Milano 17:27
44.292 -0,37%
Nasdaq 17:27
24.426 -0,44%
Dow Jones 17:27
46.687 +0,02%
Londra 17:27
10.256 -0,47%
Francoforte 17:27
23.424 -0,70%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

168,56
-2,05%

valuta in EUR

Ultimo aggiornamento: 13/03/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
17.26.40168,56-2,05%28
17.25.20168,78-1,92%3
17.22.38168,72-1,95%2
17.19.52168,34-2,17%26
17.19.52168,44-2,12%1
17.15.47168,32-2,19%5
17.15.47168,30-2,20%7
17.15.47168,38-2,15%3
17.14.09168,40-2,14%23
17.12.58168,60-2,02%31
17.11.38168,70-1,96%25
17.10.55168,68-1,98%1
17.08.28168,76-1,93%3
17.06.32168,52-2,07%97
17.06.32168,54-2,06%20
17.06.32168,58-2,03%1
17.06.32168,38-2,15%32
17.02.16168,64-2,00%1
17.00.04168,42-2,13%54
16.56.49168,68-1,98%29
16.56.46168,66-1,99%266
16.56.19168,80-1,91%71
16.52.23168,68-1,98%1.000
16.52.16168,76-1,93%115
16.47.00169,16-1,70%136
16.46.58168,94-1,82%43
16.46.27168,82-1,89%65
16.33.32169,00-1,79%30
16.30.57169,12-1,72%70
16.30.57169,08-1,74%40
OraValoreVar.%Volume
16.25.02169,00-1,79%50
16.23.00169,54-1,48%4
16.20.18169,44-1,53%3
16.19.13169,62-1,43%1
16.11.30169,20-1,67%1
16.11.30169,18-1,69%21
16.10.41169,42-1,55%59
16.07.43168,78-1,92%1
16.06.37168,56-2,05%1
16.05.02168,68-1,98%68
16.03.20168,42-2,13%7
16.03.20168,40-2,14%34
16.00.04168,54-2,06%59
15.55.44168,64-2,00%2
15.54.47168,80-1,91%3
15.48.12168,40-2,14%20
15.46.28168,60-2,02%9
15.46.18168,80-1,91%50
15.44.27169,00-1,79%95
15.42.21169,38-1,57%5
15.40.55169,10-1,73%55
15.40.05169,50-1,50%82
15.39.57169,70-1,38%47
15.39.55169,80-1,32%80
15.39.52169,90-1,27%120
15.38.27170,12-1,14%1
15.32.25170,46-0,94%2
15.27.01170,00-1,21%6
15.25.27170,26-1,06%10
15.20.55170,32-1,02%5
OraValoreVar.%Volume
15.09.43170,26-1,06%7
15.06.19170,00-1,21%23
15.05.58170,14-1,13%165
15.05.58170,10-1,15%30
15.01.19170,48-0,93%8
14.56.20170,40-0,98%24
14.56.01170,50-0,92%3
14.54.51170,78-0,76%8
14.54.49170,90-0,69%58
14.51.27171,02-0,62%5
14.48.54170,76-0,77%9
14.44.42170,82-0,73%2
14.41.09170,70-0,80%4
14.31.04170,40-0,98%1
14.25.17170,50-0,92%100
14.20.22170,52-0,91%10
14.11.34170,48-0,93%4
14.10.17170,42-0,96%12
14.03.54170,26-1,06%12
14.00.01170,58-0,87%49
13.48.23170,60-0,86%1
13.47.49170,36-1,00%20
13.47.07170,62-0,85%13
13.44.56169,92-1,26%1
13.44.18170,04-1,19%50
13.34.44170,00-1,21%307
13.32.05170,18-1,10%5
13.21.07170,26-1,06%4
13.18.34170,36-1,00%5
13.13.39170,22-1,08%3
OraValoreVar.%Volume
13.06.49170,36-1,00%100
13.05.25170,50-0,92%15
13.03.50170,74-0,78%60
13.03.30170,62-0,85%6
13.02.06170,86-0,71%43
12.51.24170,56-0,88%12
12.49.43170,60-0,86%47
12.44.27170,80-0,74%1
12.40.05170,64-0,84%69
12.36.26170,96-0,65%3

(*) I dati sono limitati agli ultimi 100 contratti.

```