Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airwa

Mercato: NASDAQ - National

1,04
+6,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,04+6,23%11.650
21.59.561,06+8,27%4.688
21.59.561,055+7,76%797
21.59.271,05+7,25%2.009
21.59.241,0501+7,26%1.000
21.59.241,05+7,25%1.000
21.59.091,05+7,25%444
21.59.091,0501+7,26%378
21.59.091,05+7,25%1.084
21.59.091,0501+7,26%300
21.59.091,05+7,25%100
21.59.091,0501+7,26%200
21.59.091,0542+7,68%762
21.58.301,06+8,27%315
21.58.201,055+7,76%100
21.55.511,05+7,25%8.985
21.55.461,0502+7,27%646
21.55.451,0599+8,26%100
21.55.451,055+7,76%100
21.55.441,0599+8,26%100
21.55.441,055+7,76%200
21.55.401,0587+8,14%100
21.55.361,0498+7,23%2.000
21.55.361,05+7,25%792
21.55.341,05+7,25%2.000
21.55.301,0488+7,13%4.700
21.55.301,05+7,25%200
21.55.301,045+6,74%100
21.55.301,0497+7,22%1.692
21.55.291,0499+7,24%3.402
OraValoreVar.%Volume
21.55.291,0498+7,23%498
21.55.291,0499+7,24%800
21.55.291,045+6,74%300
21.55.281,0488+7,13%2.257
21.55.281,0494+7,19%600
21.55.281,045+6,74%100
21.55.281,0488+7,13%2.043
21.55.271,0489+7,14%5.000
21.55.101,0449+6,73%2.000
21.55.061,05+7,25%1.153
21.55.051,06+8,27%459
21.55.051,05+7,25%4.410
21.54.491,055+7,76%190
21.53.331,06+8,27%8.411
21.50.361,055+7,76%440
21.49.531,0512+7,37%100
21.49.061,05+7,25%11.347
21.49.061,0501+7,26%1.600
21.49.061,05+7,25%1.600
21.49.061,0501+7,26%800
21.49.061,05+7,25%800
21.49.061,0502+7,27%200
21.49.061,055+7,76%3.030
21.48.401,05+7,25%235
21.48.031,055+7,76%180
21.46.351,06+8,27%540
21.46.281,0582+8,09%500
21.44.091,08+10,32%1.759
21.43.291,065+8,78%800
21.43.051,05+7,25%2.600
OraValoreVar.%Volume
21.43.051,06+8,27%200
21.42.381,0582+8,09%500
21.39.351,06+8,27%100
21.38.401,045+6,74%520
21.38.401,05+7,25%2.150
21.38.401,051+7,35%5.217
21.38.401,06+8,27%200
21.38.401,04+6,23%3.726
21.38.281,055+7,76%170
21.38.281,05+7,25%7.890
21.38.281,055+7,76%7.418
21.38.281,06+8,27%5.745
21.38.281,05+7,25%8.656
21.37.141,065+8,78%110
21.37.061,06+8,27%145
21.36.571,065+8,78%100
21.36.561,06+8,27%103
21.34.491,0592+8,19%1.000
21.34.431,0526+7,52%2.000
21.33.431,06+8,27%1.139
21.33.301,0593+8,20%100
21.32.531,06+8,27%300
21.30.561,0455+6,79%1.501
21.30.011,06+8,27%800
21.27.291,05+7,25%29.334
21.26.521,045+6,74%100
21.26.141,0499+7,24%300
21.26.141,05+7,25%530
21.25.571,055+7,76%870
21.25.571,05+7,25%1.470
OraValoreVar.%Volume
21.25.111,0599+8,26%1.000
21.24.421,05+7,25%950
21.24.421,055+7,76%600
21.24.091,0522+7,48%734
21.24.071,0543+7,69%1.000
21.23.181,05+7,25%1.400
21.23.161,0501+7,26%2.253
21.20.091,06+8,27%2.440
21.18.541,07+9,30%1.700
21.18.011,0745+9,75%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```