Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airwa

Mercato: NASDAQ - National

0,079
+0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.15,0786+0,77%445
18.28.15,0785+0,64%4.200
18.28.14,0787+0,90%1.417
18.28.12,0788+1,03%1.000
18.27.52,0785+0,64%15.840
18.27.34,0787+0,90%657
18.27.34,0788+1,03%1.900
18.27.29,0789+1,15%188
18.27.19,0789+1,15%100
18.27.19,0789+1,15%6.300
18.27.07,0788+1,03%1.595
18.27.01,0789+1,15%359
18.27.01,0788+1,03%2.500
18.27.01,079+1,28%200
18.27.01,0788+1,03%5.000
18.27.01,0789+1,15%2.500
18.27.01,0788+1,03%9.278
18.26.45,0789+1,15%1.500
18.26.45,0787+0,90%359
18.26.27,0788+1,03%443
18.26.27,0787+0,90%300
18.26.26,0789+1,15%3.252
18.26.26,0787+0,90%714
18.26.26,0788+1,03%386
18.26.26,0787+0,90%714
18.26.26,0788+1,03%300
18.26.26,0787+0,90%843
18.26.26,0788+1,03%324
18.26.26,0787+0,90%843
18.26.26,0788+1,03%300
OraValoreVar.%Volume
18.26.26,0787+0,90%881
18.26.26,0787+0,90%881
18.26.25,0789+1,15%750
18.26.15,0786+0,77%1.600
18.26.15,0787+0,90%1.100
18.26.15,0786+0,77%7.982
18.26.15,0786+0,77%922
18.26.15,0786+0,77%2.622
18.26.15,0787+0,90%300
18.26.12,0786+0,77%500
18.26.06,0785+0,64%2.494
18.26.06,0786+0,77%2.806
18.26.06,0785+0,64%300
18.26.06,0786+0,77%400
18.26.01,0786+0,77%300
18.26.01,0785+0,64%9.554
18.26.01,0785+0,64%352
18.25.45,0786+0,77%700
18.25.45,0786+0,77%200
18.25.33,0786+0,77%490
18.25.21,0785+0,64%12.445
18.25.13,0787+0,90%1.181
18.25.13,0786+0,77%300
18.25.13,0786+0,77%5.250
18.25.01,0785+0,64%6.843
18.25.01,0786+0,77%8.500
18.25.01,0787+0,90%7.079
18.24.46,0788+1,03%512
18.24.40,0789+1,15%200
18.24.40,0788+1,03%1.669
OraValoreVar.%Volume
18.24.25,0789+1,15%100
18.24.25,0788+1,03%500
18.24.25,0789+1,15%400
18.24.25,0788+1,03%2.240
18.24.24,0789+1,15%200
18.23.57,0789+1,15%100
18.23.57,0788+1,03%626
18.23.57,0788+1,03%274
18.23.48,0789+1,15%1.700
18.23.34,0789+1,15%200
18.23.05,0789+1,15%4.100
18.23.05,079+1,28%1.600
18.23.05,0789+1,15%200
18.23.05,079+1,28%1.400
18.22.56,079+1,28%350
18.22.56,0789+1,15%314
18.22.55,079+1,28%1.400
18.22.47,079+1,28%100
18.22.47,0789+1,15%100
18.22.47,079+1,28%100
18.22.47,0789+1,15%100
18.22.47,079+1,28%204
18.22.39,079+1,28%616
18.22.20,079+1,28%4.414
18.22.20,079+1,28%491
18.22.20,079+1,28%391
18.22.20,079+1,28%400
18.22.20,079+1,28%13.444
18.22.04,0791+1,41%208
18.22.04,079+1,28%7.850
OraValoreVar.%Volume
18.21.59,079+1,28%361
18.21.58,0791+1,41%4.360
18.21.56,0791+1,41%675
18.21.54,079+1,28%300
18.21.50,079+1,28%1.100
18.21.48,079+1,28%200
18.21.48,079+1,28%242
18.21.48,0791+1,41%200
18.21.44,079+1,28%4.962
18.21.43,079+1,28%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```