Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Airwa

Mercato: NASDAQ - National

1,15
+8,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,15INV.31.040
21.59.591,17+1,74%1.400
21.59.591,18+2,61%1.484
21.59.591,17+1,74%1.269
21.59.571,165+1,30%100
21.59.571,16+0,87%557
21.59.571,165+1,30%872
21.59.421,16+0,87%200
21.59.251,165+1,30%2.485
21.59.191,17+1,74%3.610
21.59.191,175+2,17%100
21.59.191,17+1,74%5.261
21.59.191,165+1,30%700
21.59.091,1661+1,40%100
21.59.051,165+1,30%866
21.58.591,17+1,74%175
21.58.171,165+1,30%100
21.58.101,166+1,39%855
21.58.001,165+1,30%2.400
21.57.231,17+1,74%4.075
21.57.231,165+1,30%505
21.55.411,16+0,87%450
21.55.291,165+1,30%100
21.55.101,165+1,30%2.300
21.55.101,17+1,74%700
21.55.041,17+1,74%200
21.55.041,175+2,17%100
21.54.451,17+1,74%1.041
21.54.451,165+1,30%100
21.54.451,17+1,74%592
OraValoreVar.%Volume
21.54.451,165+1,30%100
21.53.301,17+1,74%375
21.53.141,165+1,30%108
21.53.071,1688+1,63%1.000
21.52.041,165+1,30%200
21.52.021,1605+0,91%1.100
21.51.231,18+2,61%1.162
21.51.231,185+3,04%105
21.51.231,18+2,61%200
21.51.231,19+3,48%100
21.51.231,18+2,61%1.537
21.51.231,185+3,04%362
21.51.231,18+2,61%399
21.50.301,175+2,17%100
21.50.251,18+2,61%2.060
21.50.111,175+2,17%100
21.49.441,17+1,74%700
21.49.111,165+1,30%100
21.48.261,16+0,87%235
21.47.561,165+1,30%200
21.47.461,1673+1,50%625
21.46.461,165+1,30%100
21.46.291,1621+1,05%100
21.46.141,165+1,30%100
21.45.441,162+1,04%900
21.44.211,165+1,30%100
21.44.121,1664+1,43%3.100
21.43.021,1602+0,89%100
21.43.021,165+1,30%500
21.42.201,165+1,30%100
OraValoreVar.%Volume
21.41.561,1601+0,88%280
21.41.471,165+1,30%392
21.41.131,162+1,04%1.600
21.39.531,165+1,30%124
21.39.131,1688+1,63%854
21.38.481,16+0,87%500
21.36.471,165+1,30%855
21.36.291,1699+1,73%200
21.35.291,165+1,30%100
21.35.291,1635+1,17%5.810
21.34.231,17+1,74%2.000
21.33.281,165+1,30%200
21.33.011,1666+1,44%890
21.32.211,1612+0,97%1.025
21.30.591,165+1,30%100
21.30.471,162+1,04%145
21.30.331,165+1,30%100
21.29.311,17+1,74%100
21.28.561,1777+2,41%152
21.27.551,165+1,30%250
21.27.551,17+1,74%100
21.27.551,165+1,30%100
21.27.551,17+1,74%7.100
21.27.551,17+1,74%100
21.27.321,1601+0,88%100
21.27.121,165+1,30%100
21.27.081,17+1,74%100
21.27.081,1698+1,72%100
21.27.081,165+1,30%100
21.27.081,1698+1,72%356
OraValoreVar.%Volume
21.27.081,165+1,30%356
21.27.081,1698+1,72%100
21.27.081,165+1,30%100
21.26.291,16+0,87%100
21.21.231,165+1,30%100
21.20.041,16+0,87%1.010
21.19.441,165+1,30%100
21.19.421,1681+1,57%2.623
21.17.071,165+1,30%748
21.16.351,16+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```