Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Airwa

Mercato: NASDAQ - National

0,954
+0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.56,9536+0,91%100
20.58.56,9537+0,92%465
20.58.56,9536+0,91%100
20.58.30,9442-0,08%7.908
20.58.30,9471+0,22%2.900
20.58.12,9458+0,08%334
20.58.12,9498+0,51%100
20.58.12,9485+0,37%762
20.57.38,9518+0,72%200
20.57.38,9519+0,73%100
20.57.38,9518+0,72%100
20.57.38,9485+0,37%300
20.57.38,9518+0,72%100
20.57.38,9519+0,73%100
20.57.38,9518+0,72%100
20.57.38,9486+0,38%200
20.57.38,9518+0,72%100
20.57.38,9519+0,73%100
20.57.38,9486+0,38%200
20.57.38,9516+0,70%100
20.57.38,9486+0,38%700
20.57.38,9519+0,73%274
20.57.38,9518+0,72%100
20.57.38,9519+0,73%100
20.57.38,9518+0,72%100
20.57.38,9533+0,88%100
20.57.38,9518+0,72%200
20.57.38,9519+0,73%100
20.57.38,9524+0,78%100
20.57.38,9534+0,89%100
OraValoreVar.%Volume
20.57.38,9519+0,73%100
20.57.38,9515+0,69%100
20.57.38,9485+0,37%274
20.57.38,9486+0,38%100
20.57.38,949+0,42%100
20.57.38,9504+0,57%100
20.57.38,949+0,42%100
20.57.38,9486+0,38%100
20.57.38,949+0,42%100
20.57.38,9486+0,38%200
20.57.38,9512+0,66%200
20.57.38,9486+0,38%100
20.57.38,9495+0,48%100
20.57.38,9512+0,66%100
20.57.38,9509+0,62%100
20.57.38,9512+0,66%100
20.57.38,9519+0,73%1.676
20.56.40,9486+0,38%400
20.56.40,9491+0,43%100
20.56.40,9498+0,51%100
20.56.38,951+0,63%100
20.56.38,9511+0,65%300
20.56.38,9547+1,03%200
20.56.38,9536+0,91%1.000
20.56.37,9533+0,88%400
20.56.37,9532+0,87%100
20.56.37,9523+0,77%100
20.54.10,9455+0,05%197
20.54.10,9456+0,06%100
20.53.32,9498+0,51%143
OraValoreVar.%Volume
20.53.32,9509+0,62%1.223
20.52.32,9508+0,61%1.000
20.51.00,949+0,42%960
20.49.57,9501+0,54%139
20.45.03,9506+0,59%180
20.45.03,9442-0,08%220
20.45.03,9448-0,02%100
20.45.03,9456+0,06%100
20.39.41,9506+0,59%1.013
20.38.34,9469+0,20%100
20.38.34,9499+0,52%476
20.34.13,944-0,11%100
20.24.10,9439-0,12%100
20.22.04,9469+0,20%400
20.07.56,9439-0,12%100
20.05.27,944-0,11%200
20.05.08,9469+0,20%130
20.04.26,9449-0,01%100
20.03.48,9474+0,25%468
20.02.42,9493+0,46%100
19.59.14,9469+0,20%1.607
19.59.14,9468+0,19%360
19.59.14,9469+0,20%360
19.59.14,9468+0,19%120
19.59.14,9469+0,20%120
19.59.14,9497+0,50%3.287
19.57.19,9439-0,12%100
19.55.40,947+0,21%100
19.55.40,9471+0,22%200
19.53.24,9439-0,12%100
OraValoreVar.%Volume
19.52.13,9445-0,05%426
19.46.03,9439-0,12%100
19.44.03,9481+0,33%1.075
19.42.38,9439-0,12%100
19.38.56,944-0,11%100
19.31.37,9469+0,20%100
19.30.02,9439-0,12%215
19.29.00,9481+0,33%3.142
19.22.17,9438-0,13%100
19.22.15,9451+0,01%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```