Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airwa

Mercato: NASDAQ - National

0,08
+2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.24,0798+2,31%10.280
18.19.24,0796+2,05%2.500
18.19.13,0799+2,44%111
18.19.08,0799+2,44%3.594
18.19.08,0798+2,31%2.788
18.19.06,0799+2,44%3.000
18.19.06,0799+2,44%705
18.18.58,0799+2,44%2.000
18.18.48,0798+2,31%100
18.18.46,0798+2,31%500
18.18.46,0799+2,44%416
18.18.28,08+2,56%500
18.18.16,0801+2,69%575
18.18.08,08+2,56%12.826
18.18.08,0799+2,44%1.458
18.18.08,0798+2,31%500
18.18.08,08+2,56%12.549
18.18.08,0798+2,31%1.286
18.18.08,08+2,56%2.500
18.18.08,0797+2,18%29.391
18.18.06,0796+2,05%310
18.18.03,0796+2,05%100
18.18.02,0796+2,05%1.000
18.18.02,0797+2,18%407
18.18.02,0796+2,05%593
18.17.46,0796+2,05%2.100
18.17.29,0797+2,18%150
18.17.27,0798+2,31%200
18.17.27,0797+2,18%1.313
18.17.27,0798+2,31%200
OraValoreVar.%Volume
18.17.27,0797+2,18%187
18.17.27,0796+2,05%100
18.17.22,0798+2,31%500
18.17.18,0796+2,05%5.000
18.16.57,0795+1,92%8.400
18.16.52,0793+1,67%31.286
18.16.50,0793+1,67%276
18.16.41,0793+1,67%250
18.16.40,0795+1,92%500
18.16.37,0798+2,31%3.061
18.16.33,0795+1,92%1.800
18.16.15,0797+2,18%425
18.16.14,0792+1,54%5.000
18.15.58,0791+1,41%1.200
18.15.58,0792+1,54%15.469
18.15.58,079+1,28%3.168
18.15.48,0796+2,05%13.871
18.15.45,0798+2,31%370
18.15.39,0798+2,31%408
18.15.38,0799+2,44%3.868
18.15.38,0797+2,18%566
18.15.38,0798+2,31%418
18.15.38,0798+2,31%266
18.15.38,0798+2,31%148
18.15.38,0798+2,31%300
18.15.26,0799+2,44%1.617
18.15.19,0795+1,92%172
18.15.03,0796+2,05%1.400
18.15.03,0799+2,44%100
18.14.59,0796+2,05%500
OraValoreVar.%Volume
18.14.59,0798+2,31%9.500
18.14.59,08+2,56%500
18.14.59,0798+2,31%1.373
18.14.59,0797+2,18%4.484
18.14.59,0796+2,05%4.500
18.14.59,0795+1,92%2.468
18.14.59,0794+1,79%420
18.14.59,0793+1,67%2.470
18.14.59,0792+1,54%2.500
18.14.59,0793+1,67%1.200
18.14.59,0792+1,54%3.800
18.14.59,0793+1,67%2.500
18.14.59,0792+1,54%7.281
18.14.52,0791+1,41%300
18.14.52,0792+1,54%1.800
18.14.43,0791+1,41%760
18.14.33,0791+1,41%600
18.14.33,0792+1,54%2.402
18.14.32,0791+1,41%300
18.14.32,079+1,28%6.400
18.14.32,079+1,28%351
18.14.31,0792+1,54%4.419
18.14.31,0791+1,41%5.581
18.14.31,079+1,28%16.026
18.14.29,0791+1,41%500
18.14.28,0792+1,54%106
18.14.25,0791+1,41%964
18.14.06,0793+1,67%167
18.13.59,0792+1,54%5.775
18.13.40,079+1,28%100
OraValoreVar.%Volume
18.13.27,0791+1,41%1.137
18.13.20,079+1,28%16.135
18.13.10,0795+1,92%2.000
18.13.07,0794+1,79%355
18.13.05,0795+1,92%1.746
18.13.02,0794+1,79%1.100
18.13.02,0794+1,79%599
18.13.02,0794+1,79%10.121
18.13.02,0793+1,67%5.365
18.12.57,0793+1,67%313

(*) I dati sono limitati agli ultimi 100 contratti.

```