Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Airwa

Mercato: NASDAQ - National

0,747
+2,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7474INV.1.320
21.59.50,7499+0,33%178
21.59.42,7449-0,33%188
21.59.42,745-0,32%100
21.59.42,7474INV.200
21.59.42,7449-0,33%204
21.59.42,745-0,32%100
21.59.07,7473-0,01%100
21.58.13,7447-0,36%239
21.58.13,7449-0,33%100
21.58.13,7473-0,01%200
21.58.13,7447-0,36%400
21.58.13,7453-0,28%100
21.58.13,745-0,32%1.610
21.58.13,7462-0,16%590
21.58.09,7461-0,17%300
21.58.08,7435-0,52%4.430
21.57.48,7429-0,60%100
21.57.24,743-0,59%5.140
21.55.32,7433-0,55%100
21.54.53,74-0,99%1.000
21.54.08,7382-1,23%1.000
21.53.55,7376-1,31%603
21.53.55,7401-0,98%100
21.53.55,7435-0,52%400
21.53.55,7434-0,54%100
21.53.55,7423-0,68%100
21.53.55,7421-0,71%100
21.53.55,7423-0,68%100
21.53.55,7425-0,66%752
OraValoreVar.%Volume
21.53.55,7426-0,64%200
21.53.55,7427-0,63%100
21.53.48,7438-0,48%570
21.52.42,7437-0,50%300
21.52.31,7449-0,33%300
21.52.06,7424-0,67%1.500
21.49.31,743-0,59%200
21.45.32,7426-0,64%419
21.44.08,7422-0,70%364
21.44.08,7451-0,31%318
21.43.25,7463-0,15%100
21.42.04,7481+0,09%100
21.40.35,7481+0,09%100
21.39.59,7463-0,15%500
21.39.55,7473-0,01%150
21.39.26,7481+0,09%2.000
21.38.48,7498+0,32%100
21.38.48,7481+0,09%200
21.38.48,7465-0,12%567
21.38.29,75+0,35%1.137
21.38.26,7499+0,33%1.340
21.38.26,75+0,35%1.340
21.34.29,7499+0,33%100
21.33.59,7461-0,17%100
21.32.22,7499+0,33%100
21.31.45,7422-0,70%150
21.30.24,7442-0,43%100
21.30.05,7499+0,33%100
21.28.59,75+0,35%1.858
21.27.41,7471-0,04%100
OraValoreVar.%Volume
21.27.39,7459-0,20%100
21.25.44,7434-0,54%200
21.25.28,7418-0,75%428
21.25.23,7459-0,20%100
21.25.23,745-0,32%500
21.22.36,742-0,72%100
21.19.58,7383-1,22%200
21.19.58,7383-1,22%300
21.19.58,742-0,72%100
21.17.26,74-0,99%1.642
21.17.26,7387-1,16%200
21.14.46,7386-1,18%100
21.14.16,7348-1,69%100
21.13.03,738-1,26%500
21.12.40,7387-1,16%3.029
21.11.55,7345-1,73%100
21.08.52,73-2,33%6.900
21.06.28,7269-2,74%114
21.06.28,7283-2,56%390
21.06.14,7298-2,35%100
21.05.38,7269-2,74%200
21.03.23,7297-2,37%100
21.02.36,7257-2,90%1.000
21.00.21,7294-2,41%100
20.57.32,7291-2,45%100
20.55.27,7213-3,49%100
20.54.28,7295-2,39%100
20.51.21,7293-2,42%100
20.48.11,7296-2,38%100
20.46.27,725-3,00%675
OraValoreVar.%Volume
20.46.27,7255-2,93%120
20.46.27,7255-2,93%100
20.42.55,7269-2,74%250
20.42.55,7263-2,82%100
20.38.34,7268-2,76%100
20.31.54,7267-2,77%100
20.31.45,722-3,40%100
20.31.45,7221-3,39%100
20.31.45,7238-3,16%100
20.28.51,7268-2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```