Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airwa

Mercato: NASDAQ - National

0,079
+1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.22,0794+1,79%31.208
19.50.13,0797+2,18%1.962
19.50.09,0799+2,44%810
19.50.06,08+2,56%458
19.50.00,0794+1,79%119
19.50.00,08+2,56%2.962
19.49.50,0797+2,18%2.643
19.49.41,08+2,56%500
19.49.26,0794+1,79%200
19.49.05,0797+2,18%100
19.48.46,0791+1,41%2.589
19.48.46,0792+1,54%200
19.48.46,0791+1,41%2.438
19.48.46,0792+1,54%5.000
19.48.46,0791+1,41%1.300
19.48.46,0795+1,92%1.090
19.48.46,0796+2,05%10.672
19.48.46,0798+2,31%2.600
19.48.46,0797+2,18%3.700
19.48.45,0796+2,05%12.806
19.48.44,0799+2,44%423
19.48.37,0796+2,05%667
19.48.37,0797+2,18%100
19.48.37,0797+2,18%600
19.48.26,0796+2,05%1.500
19.48.18,0795+1,92%170
19.48.16,0796+2,05%5.000
19.47.54,0795+1,92%115
19.47.43,0799+2,44%200
19.47.43,0798+2,31%4.600
OraValoreVar.%Volume
19.47.43,0798+2,31%2.100
19.47.43,0798+2,31%800
19.47.43,0798+2,31%2.400
19.47.43,0798+2,31%400
19.47.43,0798+2,31%400
19.47.43,0798+2,31%200
19.47.43,0798+2,31%200
19.47.43,0799+2,44%200
19.47.43,08+2,56%100
19.47.43,0797+2,18%6.500
19.47.38,0799+2,44%237
19.47.32,0798+2,31%915
19.47.23,0798+2,31%1.500
19.47.17,0799+2,44%200
19.47.13,08+2,56%4.505
19.47.10,0798+2,31%400
19.47.10,0797+2,18%200
19.47.10,0798+2,31%200
19.47.10,0799+2,44%600
19.47.10,0799+2,44%100
19.47.10,0799+2,44%8.939
19.47.10,0799+2,44%461
19.47.10,0797+2,18%383
19.47.02,0801+2,69%7.100
19.47.02,0801+2,69%4.500
19.47.02,0801+2,69%200
19.47.02,0801+2,69%400
19.47.02,0801+2,69%200
19.46.47,0802+2,82%100
19.46.32,0799+2,44%100
OraValoreVar.%Volume
19.46.32,0801+2,69%4.100
19.46.32,08+2,56%2.500
19.46.32,0801+2,69%5.863
19.46.27,0802+2,82%201
19.46.27,0801+2,69%1.600
19.46.27,0801+2,69%800
19.46.27,0801+2,69%800
19.46.27,0801+2,69%400
19.46.27,0801+2,69%400
19.46.27,0801+2,69%200
19.46.27,0801+2,69%200
19.46.09,0802+2,82%100
19.46.04,0802+2,82%841
19.45.57,0802+2,82%350
19.45.41,0802+2,82%1.077
19.45.39,0801+2,69%1.200
19.45.39,0801+2,69%800
19.45.39,0801+2,69%400
19.45.39,0801+2,69%200
19.45.39,0801+2,69%200
19.45.38,0802+2,82%100
19.45.10,0802+2,82%1.900
19.45.10,0802+2,82%100
19.45.08,0802+2,82%341
19.44.57,0802+2,82%7.257
19.44.57,0802+2,82%200
19.44.40,0801+2,69%5.267
19.43.58,0802+2,82%714
19.43.14,0802+2,82%100
19.43.06,0801+2,69%250
OraValoreVar.%Volume
19.42.45,0803+2,95%47.260
19.42.45,0801+2,69%5.000
19.42.45,0802+2,82%476
19.42.33,0799+2,44%200
19.42.33,08+2,56%4.800
19.42.33,0799+2,44%200
19.42.25,08+2,56%18.039
19.42.21,0801+2,69%1.600
19.42.20,08+2,56%2.300
19.42.20,0801+2,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```