Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

7,29
+13,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.387,29+13,73%100
21.59.387,28+13,57%200
21.59.387,26+13,26%100
21.59.387,24+12,95%100
21.56.327,28+13,57%300
21.56.327,29+13,73%185
21.56.327,26+13,26%200
21.54.427,125+11,15%300
21.54.277,30+13,88%100
21.54.277,29+13,73%100
21.54.207,31+14,04%400
21.54.207,30+13,88%100
21.54.207,28+13,57%300
21.54.047,25+13,10%100
21.48.447,265+13,34%100
21.48.447,22+12,64%100
21.48.447,21+12,48%400
21.45.067,12+11,08%108
21.43.537,20+12,32%700
21.42.037,25+13,10%653
21.41.587,24+12,95%1.782
21.41.587,23+12,79%100
21.41.587,20+12,32%100
21.41.587,23+12,79%100
21.34.357,10+10,76%500
21.33.557,15+11,54%500
21.31.107,2495+13,10%200
21.31.107,24+12,95%200
21.31.107,2494+13,10%100
21.31.107,21+12,48%100
OraValoreVar.%Volume
21.23.246,9629+8,63%245
21.17.466,96+8,58%200
21.16.377,19+12,17%180
21.16.377,20+12,32%296
21.11.547,17+11,86%100
21.11.547,20+12,32%110
21.11.357,1999+12,32%1.167
20.54.177,20+12,32%204
20.54.177,16+11,70%100
20.52.336,85+6,86%100
20.48.577,15+11,54%500
20.48.577,14+11,39%468
20.48.577,20+12,32%100
20.45.517,10+10,76%175
20.45.517,08+10,45%110
20.40.567,0995+10,76%437
20.36.427,09+10,61%180
20.33.027,10+10,76%290
20.16.327,06+10,14%200
19.46.116,955+8,50%100
19.44.036,8201+6,40%1.494
19.35.527,09+10,61%200
19.35.527,07+10,30%100
19.35.527,10+10,76%400
19.30.536,96+8,58%159
19.21.097,02+9,52%300
18.45.507,05+9,98%200
18.14.567,07+10,30%100
18.09.276,945+8,35%180
17.45.586,8001+6,09%121
OraValoreVar.%Volume
17.34.026,9758+8,83%235
17.28.567,08+10,45%220
17.27.436,7601+5,46%100
17.20.467,00+9,20%360
17.15.477,0303+9,68%303
16.59.496,99+9,05%102
16.59.497,00+9,20%500
16.57.156,9106+7,81%100
16.52.456,99+9,05%100
16.52.456,95+8,42%200
16.49.386,9539+8,49%100
16.13.426,9382+8,24%500
16.04.566,845+6,79%200
15.44.516,745+5,23%100
15.39.506,9608+8,59%100
15.35.387,26+13,26%500
15.33.006,70+4,52%100
15.30.006,50+1,40%175
22.00.006,41INV.428

(*) I dati sono limitati agli ultimi 100 contratti.

```