Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

8,28
-6,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.508,28-0,12%100
21.59.328,286-0,05%113
21.59.248,26-0,36%100
21.55.528,28-0,12%100
21.54.258,26-0,36%100
21.54.088,275-0,18%100
21.53.358,28-0,12%100
21.51.078,27-0,24%100
21.50.588,25-0,48%2.525
21.47.438,25-0,48%2.663
21.47.438,23-0,72%322
21.47.438,23-0,72%300
21.47.428,2279-0,75%100
21.46.368,215-0,90%100
21.43.378,23-0,72%200
21.43.378,24-0,60%100
21.38.228,26-0,36%137
21.38.228,25-0,48%100
21.38.228,26-0,36%800
21.38.228,27-0,24%200
21.34.348,28-0,12%100
21.33.348,27-0,24%100
21.25.218,29INV.100
21.17.308,30+0,12%100
21.17.308,275-0,18%100
21.17.278,2501-0,48%100
21.16.448,27-0,24%100
21.15.098,29INV.100
21.14.258,2501-0,48%1.500
21.13.578,27-0,24%100
OraValoreVar.%Volume
21.06.128,275-0,18%100
21.00.228,23-0,72%200
20.59.428,2415-0,59%200
20.57.108,30+0,12%100
20.56.558,31+0,24%300
20.56.548,33+0,48%395
20.56.548,3318+0,50%100
20.55.368,3301+0,48%100
20.55.368,36+0,84%400
20.54.438,32+0,36%500
20.54.298,285-0,06%100
20.54.298,25-0,48%200
20.52.478,29INV.400
20.46.288,285-0,06%100
20.41.428,2649-0,30%100
20.36.358,33+0,48%100
20.32.158,32+0,36%300
20.32.158,31+0,24%100
20.28.448,32+0,36%100
20.28.308,28-0,12%500
20.15.588,31+0,24%400
20.15.588,325+0,42%100
20.13.228,35+0,72%200
20.13.228,36+0,84%100
20.13.228,34+0,60%100
20.12.198,37+0,97%900
20.02.098,35+0,72%300
20.02.098,3496+0,72%500
20.02.098,352+0,75%100
20.02.098,3496+0,72%400
OraValoreVar.%Volume
20.00.568,34+0,60%1.500
19.54.398,39+1,21%200
19.54.398,394+1,25%100
19.54.398,37+0,97%100
19.53.578,3999+1,33%300
19.50.048,35+0,72%600
19.48.008,37+0,97%100
19.48.008,38+1,09%500
19.48.008,39+1,21%100
19.47.198,4092+1,44%500
19.45.158,40+1,33%400
19.44.368,4146+1,50%600
19.38.098,40+1,33%100
19.29.408,42+1,57%100
19.29.358,40+1,33%100
19.28.248,433+1,72%100
19.23.448,3701+0,97%100
19.20.198,57+3,38%1.893
19.20.198,495+2,47%100
19.20.198,44+1,81%201
19.20.198,42+1,57%1.700
19.20.198,40+1,33%244
19.20.198,39+1,21%190
19.20.198,40+1,33%100
19.20.198,39+1,21%100
19.20.198,389+1,19%200
19.20.198,38+1,09%777
19.17.148,39+1,21%100
19.17.148,38+1,09%200
19.16.538,37+0,97%400
OraValoreVar.%Volume
19.14.218,3289+0,47%150
19.09.048,39+1,21%1.350
19.02.088,3258+0,43%183
19.00.338,31+0,24%700
19.00.078,3101+0,24%1.000
18.55.508,40+1,33%200
18.55.508,39+1,21%200
18.53.428,35+0,72%250
18.53.028,40+1,33%250
18.52.308,3683+0,94%250

(*) I dati sono limitati agli ultimi 100 contratti.

```