Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

1,84
+7,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.141,84+3,37%100
21.59.101,80+1,12%100
21.57.051,82+2,25%100
21.33.341,78INV.246
21.22.021,8213+2,32%110
21.16.291,81+1,69%100
21.16.291,82+2,25%500
21.16.261,82+2,25%526
21.16.261,83+2,81%1.100
21.16.261,81+1,69%200
21.16.251,82+2,25%100
21.16.251,83+2,81%400
21.16.251,84+3,37%900
21.16.251,825+2,53%100
21.16.251,84+3,37%1.447
21.16.251,83+2,81%120
21.16.251,84+3,37%500
21.04.531,8007+1,16%112
20.34.361,82+2,25%1.000
20.32.301,83+2,81%300
19.35.191,82+2,25%100
19.30.561,83+2,81%500
19.16.101,84+3,37%182
19.05.371,82+2,25%158
19.04.491,831+2,87%381
19.03.561,8352+3,10%100
18.55.431,83+2,81%500
18.55.421,82+2,25%4.375
18.55.421,81+1,69%186
18.55.421,80+1,12%1.100
OraValoreVar.%Volume
18.55.041,78INV.100
18.50.511,77-0,56%100
18.50.501,76-1,12%220
18.50.501,75-1,69%200
18.01.091,765-0,84%108
17.55.371,7664-0,76%100
17.49.391,7799-0,01%149
17.01.301,78INV.100
16.57.151,7848+0,27%500
16.55.131,77-0,56%408
16.55.131,76-1,12%408
16.43.311,7501-1,68%650
16.27.001,77-0,56%164
16.21.141,76-1,12%447
16.07.591,77-0,56%100
16.03.571,77-0,56%100
16.03.571,76-1,12%200
16.00.171,782+0,11%150
22.00.001,71-3,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```