Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

8,465
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.04.468,465+0,18%100
17.43.098,39-0,71%300
16.40.028,5233+0,87%500
16.33.058,48+0,36%200
16.32.298,465+0,18%408
16.15.148,55+1,18%3.536
16.15.148,49+0,47%200
16.15.148,55+1,18%903
16.13.038,37-0,95%300
16.13.038,385-0,77%100
16.13.038,43-0,24%160
16.13.038,44-0,12%200
16.03.598,49+0,47%200
16.02.128,46+0,12%100
16.00.308,49+0,47%100
15.58.458,51+0,71%100
15.58.458,53+0,95%100
15.58.458,51+0,71%300
15.58.458,53+0,95%200
15.51.588,57+1,42%100
15.48.338,565+1,36%100
15.45.278,57+1,42%100
15.40.128,56+1,30%100
15.39.458,45INV.100
15.39.288,58+1,54%160
15.39.288,60+1,78%140
15.39.288,61+1,89%312
15.39.288,58+1,54%200
15.39.288,60+1,78%160
15.39.288,60+1,78%160
OraValoreVar.%Volume
15.39.198,54+1,07%229
15.38.438,61+1,89%100
15.38.438,62+2,01%300
15.38.048,63+2,13%152
15.36.398,62+2,01%115
15.36.088,61+1,89%100
15.33.548,59+1,66%100
15.33.548,60+1,78%697
22.00.008,45INV.275

(*) I dati sono limitati agli ultimi 100 contratti.

```