Milano 14:30
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 14:30
46.641 +1,12%
Londra 14:30
10.092 +1,27%
Francoforte 14:29
23.009 +1,64%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

5,99
-2,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,99INV.259
20.59.526,025+0,58%136
20.59.506,01+0,33%200
20.59.276,025+0,58%100
20.59.126,03+0,67%100
20.58.506,00+0,17%1.809
20.58.506,01+0,33%100
20.58.506,05+1,00%864
20.58.506,06+1,17%100
20.58.506,07+1,34%100
20.58.506,035+0,75%200
20.58.456,12+2,17%100
20.58.456,14+2,50%200
20.58.456,15+2,67%100
20.58.456,18+3,17%300
20.58.456,19+3,34%500
20.58.456,18+3,17%200
20.58.456,22+3,84%100
20.58.456,24+4,17%200
20.58.456,23+4,01%100
20.58.456,22+3,84%200
20.58.456,15+2,67%100
20.58.456,21+3,67%179
20.58.456,20+3,51%100
20.58.456,275+4,76%100
20.58.456,295+5,09%100
20.58.306,10+1,84%100
20.58.256,15+2,67%100
20.57.516,14+2,50%100
20.57.516,13+2,34%110
OraValoreVar.%Volume
20.56.356,11+2,00%100
20.55.556,13+2,34%200
20.55.556,12+2,17%200
20.54.506,10+1,84%200
20.53.136,12+2,17%100
20.51.006,09+1,67%200
20.48.496,08+1,50%226
20.35.236,06+1,17%960
20.00.256,07+1,34%100
19.16.286,09+1,67%100
19.16.286,05+1,00%314
19.16.286,051+1,02%100
19.16.286,06+1,17%100
19.16.286,07+1,34%100
19.16.286,09+1,67%300
19.16.286,06+1,17%500
19.16.286,075+1,42%200
19.16.286,06+1,17%100
19.16.286,07+1,34%100
19.16.286,0501+1,00%314
18.50.056,0519+1,03%122
18.34.596,12+2,17%151
18.23.366,0501+1,00%100
18.18.556,12+2,17%100
18.17.166,14+2,50%3.306
18.05.336,1899+3,34%200
17.51.136,14+2,50%100
16.37.466,1673+2,96%250
16.34.486,04+0,83%327
16.24.556,03+0,67%322
OraValoreVar.%Volume
16.13.066,155+2,75%100
15.59.306,14+2,50%100
15.51.416,10+1,84%102
15.51.416,14+2,50%100
15.51.406,10+1,84%168
15.44.466,07+1,34%100
15.42.456,03+0,67%100
15.36.175,99INV.100
15.36.176,07+1,34%100
15.17.066,05+1,00%140
15.15.436,00+0,17%110
14.49.406,05+1,00%100
14.40.236,08+1,50%300
14.40.236,07+1,34%100
14.37.096,08+1,50%1.500
14.37.096,07+1,34%200
14.36.376,02+0,50%100
14.33.446,04+0,83%300
14.31.316,07+1,34%200
14.31.316,03+0,67%600
14.30.035,95-0,67%100
14.30.026,00+0,17%332
14.30.005,93-1,00%3.366
21.00.006,16+2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```