Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

1,9
-2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.001,90-2,56%200
19.55.271,8802-3,58%300
19.45.041,90-2,56%122
19.43.021,895-2,82%207
19.35.061,875-3,85%191
19.22.351,87-4,10%100
19.21.161,895-2,82%100
19.21.151,88-3,59%615
19.15.111,895-2,82%104
19.10.091,8849-3,34%197
18.59.491,8801-3,58%615
18.47.101,8666-4,28%801
18.46.041,90-2,56%115
18.46.041,89-3,08%300
18.46.041,90-2,56%325
18.46.041,89-3,08%100
18.45.531,87-4,10%300
18.44.401,88-3,59%200
18.44.401,89-3,08%100
18.44.401,88-3,59%200
18.44.401,89-3,08%100
18.44.401,88-3,59%200
18.44.401,89-3,08%200
18.35.511,85-5,13%100
18.34.371,88-3,59%615
18.30.221,87-4,10%139
18.30.211,88-3,59%100
18.26.071,895-2,82%200
18.25.561,87-4,10%1.594
18.20.021,88-3,59%100
OraValoreVar.%Volume
18.17.211,91-2,05%633
18.17.141,89-3,08%333
18.17.041,88-3,59%333
18.11.181,915-1,79%341
18.11.181,92-1,54%1.100
18.11.171,906-2,26%1.000
18.08.521,8501-5,12%615
17.54.511,90-2,56%125
17.53.391,8562-4,81%140
17.44.111,8545-4,90%615
17.43.481,875-3,85%200
17.36.061,88-3,59%100
17.36.021,87-4,10%1.000
17.35.561,885-3,33%100
17.29.531,89-3,08%100
17.27.081,8701-4,10%500
17.11.411,92-1,54%100
17.10.581,895-2,82%100
17.09.181,8762-3,78%105
16.49.041,895-2,82%100
16.48.031,8941-2,87%138
16.46.301,91-2,05%294
16.42.471,89-3,08%200
16.36.061,90-2,56%248
16.35.431,935-0,77%222
16.25.401,89-3,08%100
16.21.171,90-2,56%100
16.21.031,89-3,08%299
16.20.421,93-1,03%200
16.20.421,92-1,54%146
OraValoreVar.%Volume
16.20.421,915-1,79%400
16.20.411,91-2,05%7.000
16.19.351,89-3,08%100
16.14.111,91-2,05%100
16.11.181,8774-3,72%200
16.10.121,90-2,56%722
16.06.171,8999-2,57%100
16.05.331,88-3,59%260
16.03.331,87-4,10%600
15.57.281,88-3,59%590
15.56.541,865-4,36%100
15.56.541,87-4,10%200
15.52.011,875-3,85%100
15.45.501,875-3,85%300
15.45.501,88-3,59%700
15.44.561,85-5,13%700
15.43.411,875-3,85%200
15.43.001,87-4,10%100
15.42.211,89-3,08%222
15.40.421,86-4,62%290
15.39.421,85-5,13%190
15.39.291,8461-5,33%1.000
15.39.261,845-5,38%2.100
15.39.131,845-5,38%1.900
15.39.131,83-6,15%400
15.39.091,85-5,13%200
15.35.151,845-5,38%281
15.34.241,87-4,10%100
15.34.031,88-3,59%300
15.33.401,88-3,59%200
OraValoreVar.%Volume
15.33.401,8451-5,38%150
15.33.401,86-4,62%500
15.32.441,86-4,62%822
15.31.591,84-5,64%1.000
15.31.411,87-4,10%200
15.31.411,86-4,62%5.000
15.31.041,88-3,59%200
15.31.041,87-4,10%300
15.30.041,91-2,05%100
15.30.011,92-1,54%837

(*) I dati sono limitati agli ultimi 100 contratti.

```