Milano 11:50
51.768 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:50
10.486 +0,23%
Francoforte 11:50
24.893 +0,62%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

8,28
-2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.528,29+0,12%200
21.59.308,33+0,60%137
21.58.218,30+0,24%300
21.58.198,29+0,12%100
21.58.198,30+0,24%200
21.58.198,31+0,36%119
21.57.308,26-0,24%100
21.56.348,27-0,12%300
21.51.258,26-0,24%100
21.39.198,2952+0,18%250
21.01.338,39+1,33%700
21.01.338,38+1,21%200
21.01.338,36+0,97%100
20.19.218,405+1,51%100
20.16.108,3071+0,33%248
19.58.108,37+1,09%100
19.52.318,34+0,72%100
19.52.318,36+0,97%100
19.52.318,37+1,09%200
19.52.318,39+1,33%100
19.52.308,30+0,24%2.000
18.48.368,405+1,51%100
18.04.468,465+2,23%100
17.43.098,39+1,33%300
16.40.028,5233+2,94%500
16.33.058,48+2,42%200
16.32.298,465+2,23%408
16.15.148,55+3,26%3.536
16.15.148,49+2,54%200
16.15.148,55+3,26%903
OraValoreVar.%Volume
16.13.038,37+1,09%300
16.13.038,385+1,27%100
16.13.038,43+1,81%160
16.13.038,44+1,93%200
16.03.598,49+2,54%200
16.02.128,46+2,17%100
16.00.308,49+2,54%100
15.58.458,51+2,78%100
15.58.458,53+3,02%100
15.58.458,51+2,78%300
15.58.458,53+3,02%200
15.51.588,57+3,50%100
15.48.338,565+3,44%100
15.45.278,57+3,50%100
15.40.128,56+3,38%100
15.39.458,45+2,05%100
15.39.288,58+3,62%160
15.39.288,60+3,86%140
15.39.288,61+3,99%312
15.39.288,58+3,62%200
15.39.288,60+3,86%160
15.39.288,60+3,86%160
15.39.198,54+3,14%229
15.38.438,61+3,99%100
15.38.438,62+4,11%300
15.38.048,63+4,23%152
15.36.398,62+4,11%115
15.36.088,61+3,99%100
15.33.548,59+3,74%100
15.33.548,60+3,86%697
OraValoreVar.%Volume
22.00.008,45+2,05%275

(*) I dati sono limitati agli ultimi 100 contratti.

```