Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

8,32
+4,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.078,32+0,36%514
21.59.078,35+0,72%200
21.59.058,37+0,97%100
21.59.048,375+1,03%400
21.59.048,39+1,21%100
21.59.048,355+0,78%100
21.59.048,38+1,09%186
21.56.108,22-0,84%1.200
21.54.558,31+0,24%100
21.50.518,355+0,78%131
21.50.368,36+0,84%500
21.50.358,3575+0,81%100
21.50.358,34+0,60%100
21.50.358,345+0,66%100
21.50.358,36+0,84%100
21.50.358,35+0,72%100
21.50.358,34+0,60%100
21.50.358,37+0,97%100
21.50.358,36+0,84%100
21.50.358,37+0,97%200
21.50.188,34+0,60%300
21.50.008,3488+0,71%100
21.44.588,36+0,84%100
21.44.588,34+0,60%100
21.41.058,36+0,84%100
21.41.058,34+0,60%200
21.37.138,36+0,84%100
21.37.138,34+0,60%200
21.32.368,35+0,72%100
21.30.428,34+0,60%100
OraValoreVar.%Volume
21.28.148,32+0,36%200
21.28.148,36+0,84%100
21.23.148,354+0,77%100
21.23.148,36+0,84%100
21.19.368,325+0,42%111
21.18.588,32+0,36%147
21.09.318,3575+0,81%115
21.09.318,37+0,97%200
21.09.268,35+0,72%400
21.09.268,34+0,60%300
21.05.108,31+0,24%100
21.05.058,3044+0,17%100
21.05.058,31+0,24%100
21.02.068,33+0,48%100
21.01.108,34+0,60%200
21.01.108,33+0,48%100
20.44.528,29INV.100
20.38.448,30+0,12%300
20.34.548,36+0,84%400
20.34.548,35+0,72%400
20.33.278,38+1,09%100
20.33.168,39+1,21%100
20.32.518,355+0,78%100
20.32.498,47+2,17%100
20.31.098,0401-3,01%1.000
20.27.187,9901-3,62%1.000
20.23.418,34+0,60%161
20.23.208,38+1,09%100
20.10.208,42+1,57%450
20.05.148,44+1,81%434
OraValoreVar.%Volume
20.05.078,43+1,69%250
20.05.078,36+0,84%100
20.05.078,42+1,57%100
20.05.078,40+1,33%241
20.05.078,38+1,09%295
20.05.078,42+1,57%100
20.03.268,29INV.200
20.03.258,37+0,97%500
20.03.248,30+0,12%305
20.03.178,29INV.100
20.03.178,30+0,12%2.800
20.03.178,29INV.100
20.02.458,26-0,36%739
20.02.458,25-0,48%100
20.02.328,25-0,48%100
20.00.348,15-1,69%100
20.00.348,26-0,36%100
20.00.348,24-0,60%100
19.34.288,075-2,59%100
19.28.518,18-1,33%100
19.28.518,19-1,21%100
19.28.418,10-2,29%200
18.33.108,07-2,65%100
18.33.037,8501-5,31%1.000
18.31.247,88-4,95%200
18.09.138,30+0,12%100
17.56.378,075-2,59%115
17.56.218,00-3,50%1.932
17.56.078,0385-3,03%500
17.50.438,07-2,65%100
OraValoreVar.%Volume
17.19.188,00-3,50%6.912
17.19.188,01-3,38%100
17.09.298,0699-2,66%650
17.04.308,07-2,65%100
16.54.148,05-2,90%100
16.54.148,07-2,65%100
16.54.148,08-2,53%200
16.54.148,09-2,41%129
16.53.478,10-2,29%100
16.53.478,09-2,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```