Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

7,29
+13,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.387,29+0,14%100
21.59.387,28INV.200
21.59.387,26-0,27%100
21.59.387,24-0,55%100
21.56.327,28INV.300
21.56.327,29+0,14%185
21.56.327,26-0,27%200
21.54.427,125-2,13%300
21.54.277,30+0,27%100
21.54.277,29+0,14%100
21.54.207,31+0,41%400
21.54.207,30+0,27%100
21.54.207,28INV.300
21.54.047,25-0,41%100
21.48.447,265-0,21%100
21.48.447,22-0,82%100
21.48.447,21-0,96%400
21.45.067,12-2,20%108
21.43.537,20-1,10%700
21.42.037,25-0,41%653
21.41.587,24-0,55%1.782
21.41.587,23-0,69%100
21.41.587,20-1,10%100
21.41.587,23-0,69%100
21.34.357,10-2,47%500
21.33.557,15-1,79%500
21.31.107,2495-0,42%200
21.31.107,24-0,55%200
21.31.107,2494-0,42%100
21.31.107,21-0,96%100
OraValoreVar.%Volume
21.23.246,9629-4,36%245
21.17.466,96-4,40%200
21.16.377,19-1,24%180
21.16.377,20-1,10%296
21.11.547,17-1,51%100
21.11.547,20-1,10%110
21.11.357,1999-1,10%1.167
20.54.177,20-1,10%204
20.54.177,16-1,65%100
20.52.336,85-5,91%100
20.48.577,15-1,79%500
20.48.577,14-1,92%468
20.48.577,20-1,10%100
20.45.517,10-2,47%175
20.45.517,08-2,75%110
20.40.567,0995-2,48%437
20.36.427,09-2,61%180
20.33.027,10-2,47%290
20.16.327,06-3,02%200
19.46.116,955-4,46%100
19.44.036,8201-6,32%1.494
19.35.527,09-2,61%200
19.35.527,07-2,88%100
19.35.527,10-2,47%400
19.30.536,96-4,40%159
19.21.097,02-3,57%300
18.45.507,05-3,16%200
18.14.567,07-2,88%100
18.09.276,945-4,60%180
17.45.586,8001-6,59%121
OraValoreVar.%Volume
17.34.026,9758-4,18%235
17.28.567,08-2,75%220
17.27.436,7601-7,14%100
17.20.467,00-3,85%360
17.15.477,0303-3,43%303
16.59.496,99-3,98%102
16.59.497,00-3,85%500
16.57.156,9106-5,07%100
16.52.456,99-3,98%100
16.52.456,95-4,53%200
16.49.386,9539-4,48%100
16.13.426,9382-4,70%500
16.04.566,845-5,98%200
15.44.516,745-7,35%100
15.39.506,9608-4,38%100
15.35.387,26-0,27%500
15.33.006,70-7,97%100
15.30.006,50-10,71%175
22.00.006,41-11,95%428

(*) I dati sono limitati agli ultimi 100 contratti.

```