Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

1,85
-5,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.511,85-5,13%100
18.34.371,88-3,59%615
18.30.221,87-4,10%139
18.30.211,88-3,59%100
18.26.071,895-2,82%200
18.25.561,87-4,10%1.594
18.20.021,88-3,59%100
18.17.211,91-2,05%633
18.17.141,89-3,08%333
18.17.041,88-3,59%333
18.11.181,915-1,79%341
18.11.181,92-1,54%1.100
18.11.171,906-2,26%1.000
18.08.521,8501-5,12%615
17.54.511,90-2,56%125
17.53.391,8562-4,81%140
17.44.111,8545-4,90%615
17.43.481,875-3,85%200
17.36.061,88-3,59%100
17.36.021,87-4,10%1.000
17.35.561,885-3,33%100
17.29.531,89-3,08%100
17.27.081,8701-4,10%500
17.11.411,92-1,54%100
17.10.581,895-2,82%100
17.09.181,8762-3,78%105
16.49.041,895-2,82%100
16.48.031,8941-2,87%138
16.46.301,91-2,05%294
16.42.471,89-3,08%200
OraValoreVar.%Volume
16.36.061,90-2,56%248
16.35.431,935-0,77%222
16.25.401,89-3,08%100
16.21.171,90-2,56%100
16.21.031,89-3,08%299
16.20.421,93-1,03%200
16.20.421,92-1,54%146
16.20.421,915-1,79%400
16.20.411,91-2,05%7.000
16.19.351,89-3,08%100
16.14.111,91-2,05%100
16.11.181,8774-3,72%200
16.10.121,90-2,56%722
16.06.171,8999-2,57%100
16.05.331,88-3,59%260
16.03.331,87-4,10%600
15.57.281,88-3,59%590
15.56.541,865-4,36%100
15.56.541,87-4,10%200
15.52.011,875-3,85%100
15.45.501,875-3,85%300
15.45.501,88-3,59%700
15.44.561,85-5,13%700
15.43.411,875-3,85%200
15.43.001,87-4,10%100
15.42.211,89-3,08%222
15.40.421,86-4,62%290
15.39.421,85-5,13%190
15.39.291,8461-5,33%1.000
15.39.261,845-5,38%2.100
OraValoreVar.%Volume
15.39.131,845-5,38%1.900
15.39.131,83-6,15%400
15.39.091,85-5,13%200
15.35.151,845-5,38%281
15.34.241,87-4,10%100
15.34.031,88-3,59%300
15.33.401,88-3,59%200
15.33.401,8451-5,38%150
15.33.401,86-4,62%500
15.32.441,86-4,62%822
15.31.591,84-5,64%1.000
15.31.411,87-4,10%200
15.31.411,86-4,62%5.000
15.31.041,88-3,59%200
15.31.041,87-4,10%300
15.30.041,91-2,05%100
15.30.011,92-1,54%837
15.30.011,88-3,59%3.839
15.30.011,93-1,03%2.968
15.30.001,94-0,51%100
15.30.001,95INV.1.921
15.30.001,915-1,79%100
15.30.001,96+0,51%191
15.30.001,93-1,03%100
15.30.001,915-1,79%100
22.00.001,95INV.1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```