Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alaunos Therapeutics

Mercato: NASDAQ - National

1,09
-3,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,09INV.457
21.48.031,0987+0,80%100
21.35.151,10+0,92%890
21.27.041,09INV.200
20.15.351,0907+0,06%112
19.57.561,08-0,92%120
19.57.561,10+0,92%200
19.57.561,08-0,92%200
19.57.561,0814-0,79%600
19.49.201,10+0,92%1.000
19.46.341,082-0,73%300
19.34.251,09INV.3.654
19.34.251,08-0,92%861
19.34.251,09INV.2.388
19.34.171,09INV.100
19.34.171,092+0,18%400
19.33.541,10+0,92%2.040
19.33.161,102+1,10%500
19.31.591,0999+0,91%2.560
19.31.591,10+0,92%225
19.31.591,0999+0,91%225
19.24.481,09INV.7.379
19.20.371,10+0,92%500
19.08.371,1005+0,96%400
19.05.331,115+2,29%1.000
19.03.411,1259+3,29%100
18.53.311,10+0,92%365
18.40.531,0989+0,82%1.300
18.28.211,1111+1,94%100
18.26.261,13+3,67%120
OraValoreVar.%Volume
17.46.161,105+1,38%2.000
17.45.071,1096+1,80%100
17.42.251,095+0,46%200
17.36.011,0948+0,44%250
17.19.451,098+0,73%250
17.10.521,0999+0,91%130
17.07.231,091+0,09%401
16.56.431,11+1,83%2.897
16.55.291,0804-0,88%2.500
16.54.201,119+2,66%1.408
16.54.201,1199+2,74%3.286
16.52.461,09INV.290
16.52.431,10+0,92%100
16.52.431,0905+0,05%100
16.42.081,11+1,83%200
16.39.591,1154+2,33%178
16.38.191,12+2,75%2.500
16.38.191,1199+2,74%143
16.38.191,12+2,75%143
16.38.191,11+1,83%1.000
16.38.191,1199+2,74%2.500
16.36.431,1199+2,74%1.449
16.32.201,1099+1,83%3.000
16.31.461,10+0,92%114
16.30.501,0955+0,50%180
16.29.141,0934+0,31%100
16.23.151,105+1,38%822
16.14.161,10+0,92%100
16.09.161,11+1,83%335
16.05.271,0873-0,25%500
OraValoreVar.%Volume
16.05.131,10+0,92%600
16.04.081,11+1,83%100
15.58.441,115+2,29%600
15.53.301,11+1,83%100
15.51.391,1105+1,88%250
15.49.121,11+1,83%239
15.48.391,1279+3,48%500
22.00.001,13+3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```