Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alaunos Therapeutics

Mercato: NASDAQ - National

3,59
+0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.543,62+1,69%100
21.58.213,65+2,53%500
21.35.543,64+2,25%100
20.52.513,69+3,65%100
20.41.133,64+2,25%1.115
20.41.133,63+1,97%111
20.41.133,65+2,53%500
20.39.043,60+1,12%125
20.30.353,5832+0,65%311
20.27.203,60+1,12%100
20.26.223,58+0,56%200
20.17.103,5306-0,83%100
20.15.593,5042-1,57%241
19.39.383,56INV.350
19.39.383,5584-0,04%1.000
19.33.133,56INV.100
18.14.383,55-0,28%552
17.41.173,63+1,97%100
17.34.283,5688+0,25%100
17.33.003,59+0,84%100
17.33.003,58+0,56%140
17.26.113,6685+3,05%230
17.26.113,63+1,97%600
17.26.113,651+2,56%608
17.25.213,64+2,25%2.877
17.24.543,69+3,65%100
17.23.383,64+2,25%355
17.21.233,645+2,39%600
17.20.253,6131+1,49%1.500
17.20.253,63+1,97%1.734
OraValoreVar.%Volume
16.53.303,529-0,87%180
16.53.103,63+1,97%145
16.52.263,60+1,12%100
16.52.253,5873+0,77%285
16.49.163,55-0,28%300
16.36.223,50-1,69%446
16.24.183,5109-1,38%350
16.13.573,48-2,25%150
15.52.583,56INV.300
15.47.303,55-0,28%400
15.41.053,57+0,28%516
15.39.413,58+0,56%100
15.38.133,514-1,29%1.000
15.38.133,46-2,81%271
22.00.003,56INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```