Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alaunos Therapeutics

Mercato: NASDAQ - National

2,63
+12,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,63INV.723
21.59.382,69+2,28%200
21.59.382,70+2,66%100
21.59.382,69+2,28%798
21.59.272,68+1,90%100
21.58.212,6996+2,65%736
21.58.212,67+1,52%312
21.58.212,66+1,14%200
21.58.212,65+0,76%500
21.58.212,65+0,76%100
21.55.162,64+0,38%100
21.55.162,65+0,76%300
21.55.162,64+0,38%100
21.55.162,6416+0,44%200
21.55.162,63INV.200
21.55.162,644+0,53%100
21.51.352,63INV.500
21.49.592,6385+0,32%1.500
20.54.172,60-1,14%100
19.47.032,5501-3,04%150
19.30.592,61-0,76%2.500
19.15.382,65+0,76%300
19.09.382,6499+0,76%150
19.05.352,6766+1,77%200
18.34.082,68+1,90%200
18.34.082,635+0,19%100
17.55.172,61-0,76%800
17.52.252,6079-0,84%100
17.32.342,565-2,47%100
17.24.232,53-3,80%5.000
OraValoreVar.%Volume
17.21.222,525-3,99%330
16.55.432,57-2,28%100
16.54.362,50-4,94%375
16.10.192,44-7,22%100
16.04.332,465-6,27%200
15.44.022,39-9,13%100
15.34.442,389-9,16%100
15.30.182,39-9,13%310
22.00.002,34-11,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```