Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Albany International

Mercato: NYSE

50,8
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5950,83INV.420
20.59.5950,80-0,06%652
20.59.5850,81-0,04%232
20.59.5350,80-0,06%110
20.59.5250,785-0,09%100
20.59.4950,80-0,06%288
20.59.2550,78-0,10%500
20.59.2250,79-0,08%100
20.59.1950,78-0,10%1.595
20.59.0350,79-0,08%200
20.59.0150,80-0,06%198
20.58.5850,785-0,09%100
20.58.5150,80-0,06%500
20.58.5150,79-0,08%1.300
20.58.4950,775-0,11%100
20.58.3950,764-0,13%286
20.58.3950,77-0,12%400
20.58.3950,74-0,18%100
20.58.3950,77-0,12%300
20.58.3950,74-0,18%250
20.58.3950,76-0,14%200
20.58.3950,74-0,18%200
20.58.3950,77-0,12%460
20.58.3950,76-0,14%300
20.58.3950,74-0,18%260
20.58.3950,77-0,12%100
20.58.3950,76-0,14%100
20.58.3950,74-0,18%200
20.58.3250,70-0,26%1.785
20.58.3250,72-0,22%100
OraValoreVar.%Volume
20.58.3250,70-0,26%800
20.58.3250,68-0,30%100
20.57.5650,67-0,31%200
20.57.4150,70-0,26%400
20.57.3250,665-0,32%100
20.57.2150,62-0,41%100
20.57.2150,64-0,37%700
20.57.2150,64-0,37%152
20.56.5250,62-0,41%1.600
20.56.5150,60-0,45%100
20.56.5150,61-0,43%1.590
20.56.4950,59-0,47%100
20.56.4950,565-0,52%200
20.56.4950,59-0,47%1.318
20.56.4850,565-0,52%200
20.56.3950,60-0,45%200
20.56.3950,595-0,46%600
20.56.3150,58-0,49%101
20.56.2950,595-0,46%100
20.56.2550,59-0,47%102
20.56.1250,58-0,49%216
20.56.0450,57-0,51%100
20.55.5850,58-0,49%100
20.55.1050,57-0,51%100
20.53.5450,64-0,37%1.324
20.53.5050,63-0,39%1.037
20.53.4550,62-0,41%100
20.53.4550,63-0,39%300
20.53.3850,58-0,49%100
20.52.5750,54-0,57%200
OraValoreVar.%Volume
20.52.0650,56-0,53%100
20.51.5650,54-0,57%100
20.51.2250,57-0,51%100
20.50.5150,58-0,49%100
20.50.4550,59-0,47%100
20.50.2550,64-0,37%100
20.50.2250,67-0,31%100
20.50.0950,64-0,37%100
20.49.3350,72-0,22%100
20.47.5550,76-0,14%100
20.47.4150,75-0,16%200
20.47.4150,74-0,18%200
20.47.4150,73-0,20%300
20.47.4150,70-0,26%150
20.47.4150,73-0,20%450
20.47.4150,70-0,26%160
20.47.3950,73-0,20%448
20.47.3950,725-0,21%400
20.47.3950,72-0,22%100
20.47.3950,73-0,20%500
20.47.3750,63-0,39%100
20.47.3750,68-0,30%100
20.47.0150,63-0,39%100
20.46.2350,662-0,33%300
20.45.1950,72-0,22%100
20.41.2050,743-0,17%300
20.39.4750,81-0,04%100
20.36.3650,89+0,12%100
20.36.2850,8425+0,02%100
20.36.2750,87+0,08%200
OraValoreVar.%Volume
20.34.1650,965+0,27%100
20.34.1650,97+0,28%100
20.27.2150,95+0,24%500
20.25.3050,92+0,18%200
20.25.1050,95+0,24%213
20.24.1251,01+0,35%100
20.24.1251,00+0,33%300
20.24.0250,99+0,31%500
20.23.5451,00+0,33%300
20.23.5451,02+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```