Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Albany International

Mercato: NYSE

60,98
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0360,98INV.31.653
21.59.5961,05+0,11%489
21.59.5261,03+0,08%200
21.59.4861,065+0,14%200
21.59.4061,07+0,15%345
21.59.4061,08+0,16%100
21.59.4061,11+0,21%230
21.59.2061,15+0,28%292
21.59.1761,19+0,34%100
21.59.0161,16+0,30%100
21.59.0161,17+0,31%200
21.58.3161,10+0,20%200
21.58.1861,12+0,23%100
21.57.5061,15+0,28%100
21.57.5061,21+0,38%200
21.57.3961,26+0,46%100
21.57.3961,25+0,44%200
21.57.3961,24+0,43%484
21.57.3961,22+0,39%367
21.57.2861,20+0,36%100
21.57.0661,24+0,43%100
21.57.0461,25+0,44%101
21.56.2761,17+0,31%100
21.56.2161,245+0,43%100
21.55.4161,185+0,34%100
21.55.2361,20+0,36%100
21.55.2361,15+0,28%300
21.55.2361,085+0,17%100
21.55.2361,14+0,26%100
21.55.2361,10+0,20%100
OraValoreVar.%Volume
21.55.2361,095+0,19%100
21.55.2361,0925+0,18%100
21.55.2361,10+0,20%2.597
21.55.2361,08+0,16%646
21.55.2361,09+0,18%100
21.55.2361,105+0,20%100
21.54.5661,11+0,21%128
21.54.5661,10+0,20%100
21.53.4961,07+0,15%300
21.52.5861,01+0,05%400
21.52.5861,03+0,08%100
21.52.5861,04+0,10%100
21.52.5861,12+0,23%1.400
21.52.5861,125+0,24%400
21.52.5861,12+0,23%200
21.52.5861,175+0,32%100
21.52.5861,17+0,31%100
21.52.5861,1725+0,32%100
21.52.5861,13+0,25%112
21.52.5861,14+0,26%100
21.52.5861,175+0,32%875
21.52.1461,17+0,31%205
21.51.1161,25+0,44%100
21.49.4161,21+0,38%100
21.48.1961,19+0,34%100
21.48.1961,20+0,36%100
21.48.0161,23+0,41%100
21.47.3261,28+0,49%200
21.44.5361,15+0,28%200
21.44.5361,14+0,26%174
OraValoreVar.%Volume
21.44.5361,15+0,28%100
21.44.5361,13+0,25%105
21.40.2461,00+0,03%100
21.40.2460,97-0,02%100
21.40.2460,95-0,05%100
21.40.2460,885-0,16%200
21.40.2460,93-0,08%200
21.40.2460,90-0,13%200
21.40.2460,87-0,18%100
21.40.2460,90-0,13%600
21.40.2460,89-0,15%200
21.40.2360,885-0,16%200
21.40.2360,87-0,18%200
21.40.2260,93-0,08%100
21.37.0760,86-0,20%100
21.37.0760,87-0,18%100
21.37.0760,88-0,16%100
21.37.0760,86-0,20%100
21.37.0760,88-0,16%100
21.37.0760,91-0,11%100
21.37.0760,88-0,16%100
21.37.0360,92-0,10%200
21.37.0360,91-0,11%100
21.34.3860,80-0,30%200
21.34.3860,79-0,31%100
21.34.3860,79-0,31%200
21.33.3460,80-0,30%100
21.33.2960,82-0,26%100
21.33.2960,81-0,28%209
21.33.2960,82-0,26%200
OraValoreVar.%Volume
21.33.2960,81-0,28%100
21.33.2960,69-0,48%100
21.30.5160,745-0,39%136
21.28.2060,67-0,51%285
21.27.3760,79-0,31%163
21.27.3760,745-0,39%100
21.27.3760,72-0,43%400
21.26.3660,74-0,39%200
21.23.1860,83-0,25%217
21.23.1860,80-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```