Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Albany International

Mercato: NYSE

69,11
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5869,11-1,29%100
17.32.5668,985-1,46%800
17.32.4569,01-1,43%100
17.32.4569,10-1,30%100
17.32.4569,00-1,44%400
17.32.2769,09-1,31%900
17.32.2769,15-1,23%100
17.23.1869,09-1,31%100
16.56.5169,075-1,34%100
16.48.0269,055-1,36%200
16.47.3468,69-1,89%100
16.47.3468,85-1,66%706
16.47.3468,86-1,64%100
16.47.3468,85-1,66%109
16.47.3468,86-1,64%100
16.47.3468,68-1,90%100
16.39.1769,17-1,20%100
16.34.4469,19-1,17%400
16.34.0669,46-0,79%100
16.34.0669,43-0,83%100
16.32.4969,37-0,91%100
16.32.4969,36-0,93%100
16.32.4969,38-0,90%100
16.30.2568,96-1,50%1.300
16.30.2368,89-1,60%100
16.30.2368,96-1,50%549
16.30.2368,95-1,51%100
16.30.2368,89-1,60%100
16.30.2368,95-1,51%1.100
16.30.2368,94-1,53%100
OraValoreVar.%Volume
16.30.1468,89-1,60%100
16.30.1268,895-1,59%100
16.30.1269,01-1,43%860
16.28.2168,895-1,59%900
16.28.0669,19-1,17%100
16.27.5469,14-1,24%1.300
16.21.5269,50-0,73%200
16.20.0169,47-0,77%170
16.19.4069,4575-0,79%100
16.19.0669,35-0,94%381
16.19.0669,36-0,93%1.400
16.19.0669,35-0,94%500
16.19.0669,34-0,96%100
16.18.4569,35-0,94%883
16.18.3769,51-0,71%119
16.18.0469,30-1,01%1.586
16.18.0469,60-0,59%100
15.55.4569,385-0,89%200
15.48.4869,495-0,74%1.298
15.46.5469,94-0,10%100
15.41.3969,95-0,09%100
15.41.3370,29+0,40%100
15.41.3370,27+0,37%100
15.41.3370,30+0,41%100
15.41.3370,14+0,19%100
15.41.3370,29+0,40%100
15.41.3370,25+0,34%100
15.41.3370,04+0,04%100
15.41.3370,30+0,41%100
15.41.3370,27+0,37%100
OraValoreVar.%Volume
15.41.2170,15+0,20%100
15.41.2170,10+0,13%100
15.41.2070,05+0,06%400
15.41.2070,03+0,03%400
15.41.1970,00-0,01%100
15.41.1869,95-0,09%100
15.41.1769,90-0,16%100
15.41.1669,85-0,23%600
15.41.1269,84-0,24%100
15.41.0969,76-0,36%300
15.40.5769,65-0,51%1.600
15.40.4969,90-0,16%991
15.40.3669,70-0,44%800
15.40.3669,71-0,43%100
15.40.3269,85-0,23%400
15.40.1270,05+0,06%100
15.40.0870,00-0,01%500
15.40.0870,05+0,06%100
15.40.0870,00-0,01%600
15.40.0370,13+0,17%100
15.40.0369,91-0,14%100
15.40.0370,04+0,04%110
15.40.0370,06+0,07%300
15.40.0370,14+0,19%100
15.39.5070,095+0,12%100
15.36.0471,95+2,77%100
15.30.0168,795-1,74%100
15.30.0167,05-4,23%200
15.30.0067,37-3,77%100
15.30.0068,61-2,00%100
OraValoreVar.%Volume
15.30.0067,32-3,84%219
15.30.0067,48-3,61%100
15.30.0068,84-1,67%300
15.30.0068,36-2,36%100
15.30.0069,76-0,36%163
15.30.0069,75-0,37%1.099
1.00.0070,01INV.37.435

(*) I dati sono limitati agli ultimi 100 contratti.

```