Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Albany International

Mercato: NYSE

76,29
+1,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0376,29INV.598.705
21.59.5976,01-0,37%100
21.59.5976,075-0,28%100
21.59.5975,99-0,39%1.489
21.59.5876,10-0,25%122
21.59.5876,125-0,22%100
21.59.5776,28-0,01%100
21.59.5776,22-0,09%231
21.59.5776,26-0,04%200
21.59.5676,31+0,03%300
21.59.5676,30+0,01%200
21.59.5576,31+0,03%393
21.59.5076,27-0,03%170
21.59.5076,25-0,05%100
21.59.5076,23-0,08%150
21.59.4876,07-0,29%108
21.59.4876,08-0,28%100
21.59.4876,15-0,18%100
21.59.4876,19-0,13%150
21.59.4776,33+0,05%612
21.59.4576,26-0,04%700
21.59.4476,21-0,10%1.154
21.59.3976,24-0,07%300
21.59.3976,21-0,10%171
21.59.3176,26-0,04%200
21.59.2576,25-0,05%200
21.59.2576,245-0,06%100
21.59.2576,25-0,05%600
21.59.2576,24-0,07%100
21.59.2376,25-0,05%100
OraValoreVar.%Volume
21.59.2376,26-0,04%500
21.59.2276,17-0,16%385
21.58.5776,18-0,14%200
21.58.5776,16-0,17%1.216
21.58.5776,17-0,16%100
21.58.5676,16-0,17%300
21.58.5676,20-0,12%200
21.58.5676,11-0,24%200
21.58.5676,15-0,18%200
21.58.5476,26-0,04%100
21.58.5476,16-0,17%100
21.58.5476,26-0,04%205
21.58.5476,23-0,08%200
21.58.5476,26-0,04%300
21.58.5476,25-0,05%100
21.58.5476,28-0,01%200
21.58.5476,26-0,04%100
21.58.5476,265-0,03%111
21.58.5476,26-0,04%100
21.58.5476,23-0,08%300
21.58.5476,26-0,04%100
21.58.5476,23-0,08%444
21.58.5476,30+0,01%100
21.58.5476,23-0,08%200
21.58.2776,30+0,01%544
21.58.2376,39+0,13%100
21.58.1276,38+0,12%200
21.58.1276,35+0,08%651
21.58.1276,34+0,07%200
21.58.1276,33+0,05%100
OraValoreVar.%Volume
21.58.1276,34+0,07%100
21.58.1276,33+0,05%100
21.58.1276,35+0,08%100
21.58.0476,35+0,08%200
21.58.0476,28-0,01%100
21.58.0476,25-0,05%100
21.58.0476,28-0,01%165
21.58.0476,34+0,07%300
21.58.0476,32+0,04%196
21.58.0476,35+0,08%127
21.58.0476,34+0,07%100
21.58.0476,33+0,05%196
21.58.0376,25-0,05%135
21.58.0376,21-0,10%350
21.58.0376,24-0,07%200
21.58.0376,21-0,10%2.830
21.58.0376,22-0,09%300
21.58.0376,23-0,08%100
21.58.0376,22-0,09%200
21.58.0376,26-0,04%100
21.58.0376,23-0,08%100
21.57.5576,295+0,01%100
21.57.5176,2375-0,07%100
21.57.5076,18-0,14%100
21.57.4576,295+0,01%400
21.57.4376,13-0,21%200
21.57.4376,295+0,01%200
21.57.3776,30+0,01%194
21.57.1676,305+0,02%100
21.57.1176,29INV.200
OraValoreVar.%Volume
21.57.0976,295+0,01%279
21.57.0476,28-0,01%200
21.57.0476,29INV.100
21.57.0476,28-0,01%100
21.57.0476,29INV.100
21.57.0476,545+0,33%165
21.57.0476,555+0,35%506
21.57.0476,52+0,30%100
21.57.0476,505+0,28%300
21.57.0476,335+0,06%1.103

(*) I dati sono limitati agli ultimi 100 contratti.

```