Albemarle

Mercato: XETRA

154,96

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	154,96	INV.	12	1.859,52
17.00.33	155,70	+0,48%	24	3.736,80
16.57.06	155,76	+0,52%	19	2.959,44
16.57.06	155,74	+0,50%	22	3.426,28
16.52.43	155,52	+0,36%	1	155,52
16.39.51	157,06	+1,36%	15	2.355,90
16.36.40	158,32	+2,17%	50	7.916,00
16.36.09	157,74	+1,79%	11	1.735,14
16.31.01	156,04	+0,70%	1	156,04
16.19.25	156,20	+0,80%	64	9.996,80
16.11.35	157,08	+1,37%	1	157,08
15.58.35	158,78	+2,47%	19	3.016,82
15.58.21	158,86	+2,52%	12	1.906,32
15.58.19	158,74	+2,44%	97	15.397,78
15.46.13	154,26	-0,45%	1	154,26
15.44.28	154,08	-0,57%	11	1.694,88
15.40.09	153,54	-0,92%	142	21.802,68
15.40.09	153,56	-0,90%	8	1.228,48
15.35.11	153,46	-0,97%	8	1.227,68
15.31.32	153,40	-1,01%	8	1.227,20
15.28.54	150,62	-2,80%	5	753,10
14.33.01	150,34	-2,98%	5	751,70
13.41.42	150,00	-3,20%	40	6.000,00
12.50.22	151,34	-2,34%	4	605,36
11.21.22	151,78	-2,05%	10	1.517,80
11.02.24	151,30	-2,36%	2	302,60
10.00.00	151,52	-2,22%	15	2.272,80
10.00.00	151,54	-2,21%	2	303,08
9.30.05	150,84	-2,66%	11	1.659,24
9.24.26	150,70	-2,75%	20	3.014,00

Ora	Valore	Var.%	Volume	Controvalore
9.18.51	150,86	-2,65%	40	6.034,40
9.04.48	151,70	-2,10%	55	8.343,50
18.30.08	154,92	-0,03%	1	154,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide