Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Albemarle Corporation Depository Shs Repr 1/20Th

Mercato: NYSE

81,77
-1,94%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.3281,77INV.100
21.59.0681,78+0,01%100
21.58.1481,84+0,09%100
21.57.5481,85+0,10%100
21.57.0381,76-0,01%100
21.56.1981,95+0,22%100
21.53.2081,98+0,26%100
21.49.4482,20+0,53%100
21.49.4482,19+0,51%100
21.49.4482,23+0,56%100
21.49.4482,22+0,55%100
21.49.4482,23+0,56%1.360
21.49.2282,35+0,71%100
21.45.3182,30+0,65%300
21.44.4982,1825+0,50%100
21.44.4982,175+0,50%370
21.41.5582,30+0,65%100
21.37.1782,16+0,48%100
21.35.5082,23+0,56%100
21.27.0982,15+0,46%100
21.19.5582,00+0,28%399
21.16.1482,25+0,59%100
21.00.4981,44-0,40%100
20.59.3581,38-0,48%300
20.58.1281,65-0,15%200
20.53.5881,75-0,02%100
20.47.4181,53-0,29%500
20.45.3481,68-0,11%909
20.44.0381,83+0,07%100
20.42.0981,80+0,04%300
OraValoreVar.%Volume
20.39.5781,85+0,10%400
20.17.5882,08+0,38%379
20.17.5682,04+0,33%510
20.16.5182,34+0,70%1.065
20.16.5182,31+0,66%312
20.16.5182,34+0,70%478
20.16.5182,33+0,68%252
20.16.4282,24+0,57%100
20.13.4882,34+0,70%100
20.13.4882,31+0,66%1.494
20.13.4882,30+0,65%200
20.13.4882,31+0,66%406
20.13.4882,30+0,65%400
20.13.4882,305+0,65%200
20.13.4882,31+0,66%153
20.13.4782,26+0,60%100
20.13.4682,21+0,54%1.118
20.10.3582,14+0,45%100
20.09.3981,98+0,26%588
19.43.1881,16-0,75%25.000
19.28.0881,04-0,89%100
19.26.3481,03-0,90%435
18.14.0080,80-1,19%100
17.49.1880,63-1,39%127
16.43.2082,10+0,40%530
16.28.2981,82+0,06%153
16.17.2882,19+0,51%641
16.08.4981,865+0,12%133
16.07.3481,84+0,09%140
16.03.1081,40-0,45%100
OraValoreVar.%Volume
15.59.1181,30-0,57%300
15.59.1181,2999-0,57%300
15.30.0081,88+0,13%100
1.00.0083,39+1,98%552

(*) I dati sono limitati agli ultimi 100 contratti.

```