Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Albemarle Corporation Depository Shs Repr 1/20Th

Mercato: NYSE

52,99
+4,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.53.1152,99INV.100
21.51.0253,30+0,59%290
21.50.0053,29+0,57%100
21.50.0053,30+0,59%100
21.46.1153,44+0,85%788
21.41.5353,49+0,94%729
21.41.4753,51+0,98%110
21.35.5353,53+1,02%100
21.35.5353,52+1,00%278
21.35.5153,52+1,00%117
21.34.3953,575+1,10%700
21.27.4753,56+1,08%100
21.26.5953,5219+1,00%498.531
20.58.2953,67+1,28%564
20.57.1053,6427+1,23%200
20.54.5253,62+1,19%100
20.54.0053,555+1,07%300
20.46.0253,66+1,26%100
20.41.2953,57+1,09%265
20.10.3353,54+1,04%100
20.09.0253,51+0,98%500
20.08.5953,50+0,96%270
20.08.2353,495+0,95%986
20.08.2353,51+0,98%217
20.08.2353,51+0,98%236
20.08.2053,49+0,94%400
20.08.2053,51+0,98%800
20.08.2053,49+0,94%100
20.08.2053,505+0,97%175
20.08.2053,51+0,98%686
OraValoreVar.%Volume
20.07.5553,49+0,94%100
20.07.5553,50+0,96%100
20.07.3553,515+0,99%634
19.54.1153,492+0,95%80.000
19.54.1053,51+0,98%100
19.54.1053,50+0,96%100
19.54.1053,51+0,98%1.200
19.54.1053,50+0,96%100
19.54.1053,51+0,98%358
19.54.1053,50+0,96%200
19.54.1053,51+0,98%200
19.54.1053,50+0,96%100
19.54.1053,492+0,95%170.000
19.46.0653,43+0,83%150
19.41.2853,435+0,84%153
19.31.3453,53+1,02%300
19.30.1453,54+1,04%300
19.20.2153,60+1,15%196
19.17.1753,63+1,21%600
19.11.3253,64+1,23%100
19.04.1053,615+1,18%600
19.03.5753,50+0,96%200
18.49.1853,71+1,36%100
18.47.5053,70+1,34%100
18.17.1953,95+1,81%106
17.38.0054,19+2,26%133
17.33.1854,15+2,19%100
17.23.0054,37+2,60%100
17.18.3754,2104+2,30%135
17.09.1354,16+2,21%300
OraValoreVar.%Volume
17.03.1754,10+2,09%100
16.58.5954,355+2,58%221
16.40.0954,16+2,21%100
16.25.3354,02+1,94%100
15.34.4753,50+0,96%188
15.30.4052,20-1,49%130
15.30.0051,30-3,19%660
1.00.0050,81-4,11%242

(*) I dati sono limitati agli ultimi 100 contratti.

```