Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Albemarle Corporation Depository Shs Repr 1/20Th

Mercato: NYSE

54,81
-4,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4654,82+0,02%200
21.59.4654,81INV.100
21.58.4355,06+0,46%100
21.58.3954,82+0,02%182
21.58.2054,79-0,04%100
21.57.3354,70-0,20%100
21.56.5054,61-0,36%100
21.56.3254,59-0,40%100
21.55.3654,58-0,42%100
21.55.1254,63-0,33%100
21.54.2154,64-0,31%100
21.53.4754,68-0,24%100
21.52.3754,77-0,07%100
21.52.0254,76-0,09%100
21.51.1254,86+0,09%100
21.50.1654,965+0,28%100
21.49.3054,805-0,01%345
21.49.0954,87+0,11%100
21.48.1554,88+0,13%100
21.47.1954,82+0,02%100
21.46.1954,85+0,07%100
21.45.1254,80-0,02%100
21.43.1254,86+0,09%100
21.42.1154,87+0,11%100
21.41.0454,90+0,16%100
21.40.0154,82+0,02%100
21.37.3254,77-0,07%100
21.36.1154,82+0,02%100
21.34.4454,78-0,05%216
21.33.5354,66-0,27%100
OraValoreVar.%Volume
21.32.1454,61-0,36%100
21.31.1154,51-0,55%100
21.30.1354,55-0,47%283
21.30.1354,54-0,49%100
21.29.2454,56-0,46%100
21.26.1954,58-0,42%100
21.24.2854,63-0,33%100
21.23.4454,56-0,46%913
21.23.4454,561-0,45%300
21.23.4454,5801-0,42%283
21.23.4454,58-0,42%283
21.23.4454,5801-0,42%913
21.21.3154,57-0,44%100
21.21.1754,63-0,33%1.000
21.18.0254,64-0,31%100
21.17.3254,70-0,20%100
21.14.2154,56-0,46%100
21.13.1054,52-0,53%252
21.07.1554,51-0,55%100
21.05.2754,48-0,60%300
21.03.3554,54-0,49%100
20.59.4754,55-0,47%100
20.55.5754,56-0,46%100
20.54.1354,60-0,38%100
20.52.1854,56-0,46%100
20.48.2354,46-0,64%100
20.47.0154,54-0,49%342
20.46.1754,44-0,68%100
20.45.0654,50-0,57%396
20.42.0254,51-0,55%100
OraValoreVar.%Volume
20.40.3554,50-0,57%2.081
20.39.5054,51-0,55%100
20.37.3754,52-0,53%100
20.35.3654,51-0,55%100
20.35.3354,56-0,46%183
20.33.2954,62-0,35%100
20.31.2054,60-0,38%100
20.31.0754,65-0,29%159
20.29.0754,64-0,31%100
20.26.5754,63-0,33%100
20.24.5254,64-0,31%100
20.22.4054,69-0,22%100
20.20.2454,66-0,27%100
20.18.1054,62-0,35%100
20.18.0354,64-0,31%586
20.16.0054,62-0,35%1.068
20.15.4954,57-0,44%100
20.13.3254,53-0,51%100
20.11.1754,56-0,46%100
20.10.2654,57-0,44%200
20.10.2654,58-0,42%100
20.10.2654,57-0,44%200
20.10.2654,60-0,38%183
20.10.2654,59-0,40%100
20.06.4354,64-0,31%100
20.04.2954,66-0,27%100
20.02.0354,65-0,29%100
19.59.3454,58-0,42%100
19.56.5854,61-0,36%100
19.54.2054,63-0,33%100
OraValoreVar.%Volume
19.48.1754,71-0,18%100
19.45.3554,72-0,16%100
19.44.3554,75-0,11%200
19.42.5654,72-0,16%100
19.41.5354,70-0,20%100
19.40.2154,63-0,33%100
19.37.4454,64-0,31%100
19.33.0254,60-0,38%100
19.32.4154,59-0,40%100
19.31.5554,62-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```