Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Albemarle Corporation Depository Shs Repr 1/20Th

Mercato: NYSE

46,13
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0246,13INV.368
21.58.4646,51+0,82%115
21.54.5646,57+0,95%100
21.53.3646,61+1,04%100
21.50.0146,64+1,11%100
21.39.1846,655+1,14%200
21.32.0946,744+1,33%194
21.32.0146,60+1,02%5.500
21.19.2946,785+1,42%500
21.08.2946,6601+1,15%155
20.53.3246,81+1,47%100
20.38.3846,73+1,30%100
20.28.0646,68+1,19%100
20.28.0646,76+1,37%200
20.28.0646,745+1,33%200
20.23.3146,81+1,47%106
19.56.3046,82+1,50%115
19.55.4746,72+1,28%100
19.37.0446,74+1,32%200
19.09.4946,94+1,76%325
18.56.2246,785+1,42%288
18.06.0347,18+2,28%100
16.49.0446,83+1,52%100
16.45.5346,84+1,54%236
16.44.0346,845+1,55%125
16.42.2346,73+1,30%100
16.42.0646,69+1,21%500
16.21.5446,72+1,28%587
16.15.0446,66+1,15%100
16.03.0246,6799+1,19%200
OraValoreVar.%Volume
15.30.0146,15+0,04%103
1.00.0046,05-0,17%496

(*) I dati sono limitati agli ultimi 100 contratti.

```