Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Albemarle Corporation Depository Shs Repr 1/20Th

Mercato: NYSE

72,04
+2,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5872,03+0,29%100
20.59.5872,04+0,31%155
20.59.3671,80-0,03%100
20.57.2771,70-0,17%990
20.56.5271,64-0,25%409
20.56.5271,60-0,31%500
20.56.0471,69-0,18%300
20.53.5971,55-0,38%300
20.53.4171,48-0,47%100
20.52.1671,49-0,46%100
20.52.0471,4101-0,57%400
20.52.0471,45-0,52%400
20.52.0471,41-0,57%100
20.51.5771,4101-0,57%400
20.51.5771,45-0,52%400
20.51.3371,41-0,57%300
20.51.1471,44-0,53%200
20.50.4971,41-0,57%100
20.50.4871,44-0,53%100
20.50.3571,56-0,36%100
20.50.3371,4201-0,56%500
20.50.1071,55-0,38%200
20.49.3271,48-0,47%100
20.48.4271,62-0,28%100
20.47.4571,44-0,53%1.358
20.47.3871,54-0,39%100
20.46.1971,24-0,81%100
20.42.2171,27-0,77%100
20.38.1071,33-0,68%100
20.32.0471,475-0,48%200
OraValoreVar.%Volume
20.30.2971,36-0,64%100
20.27.4071,54-0,39%100
20.26.0871,43-0,54%100
20.15.5871,47-0,49%100
20.11.3371,33-0,68%100
20.10.3271,445-0,52%440
20.07.0071,31-0,71%100
19.58.0471,37-0,63%120
19.57.0171,35-0,65%100
19.52.3071,26-0,78%100
19.43.2971,45-0,52%100
19.28.3571,14-0,95%100
19.24.0971,31-0,71%100
19.14.5971,48-0,47%100
19.14.4471,37-0,63%300
18.55.4571,40-0,58%100
18.47.0771,32-0,70%100
18.46.0571,64-0,25%337
18.45.1171,72-0,14%571
18.39.0271,64-0,25%100
18.35.3471,785-0,05%393
18.35.0671,68-0,19%100
18.31.1171,69-0,18%100
18.27.1871,68-0,19%100
18.24.2371,74-0,11%179
18.23.2971,73-0,13%100
18.19.4571,86+0,06%100
18.16.0071,93+0,15%100
18.11.1171,86+0,06%100
18.07.3371,80-0,03%100
OraValoreVar.%Volume
18.07.0172,36+0,75%209
18.07.0172,48+0,92%209
18.07.0172,37+0,77%100
18.07.0172,48+0,92%200
18.07.0172,48+0,92%202
18.03.5671,80-0,03%100
18.00.2171,99+0,24%100
17.53.2172,07+0,35%100
17.49.2872,10+0,39%142
17.49.1772,495+0,94%200
17.49.1772,05+0,32%100
17.49.1772,05+0,32%118
17.47.4872,10+0,39%200
17.43.0471,85+0,04%100
17.39.4271,91+0,13%100
17.36.2371,95+0,18%100
17.30.1171,91+0,13%100
17.24.4672,465+0,90%200
17.21.0971,94+0,17%100
17.17.5671,89+0,10%100
17.14.4972,05+0,32%100
17.11.4072,06+0,33%100
17.08.3772,09+0,38%100
17.04.4572,43+0,85%100
17.00.5672,05+0,32%100
17.00.3872,27+0,63%998
16.57.5672,16+0,47%100
16.54.5172,25+0,60%100
16.48.5372,40+0,81%100
16.45.5472,49+0,93%100
OraValoreVar.%Volume
16.42.5772,61+1,10%100
16.39.5972,58+1,06%100
16.37.5972,70+1,23%432
16.37.0472,67+1,18%100
16.35.5872,73+1,27%300
16.34.3972,76+1,31%300
16.34.0772,73+1,27%100
16.33.5972,72+1,25%300
16.31.1472,59+1,07%100
16.28.1972,23+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```