Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alcoa

Mercato: NYSE

54,1
+1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.1254,10INV.1.361.635
21.59.5954,00-0,18%300
21.59.5954,02-0,15%3.510
21.59.5954,00-0,18%100
21.59.5954,01-0,17%100
21.59.5954,015-0,16%3.414
21.59.5954,02-0,15%400
21.59.5954,015-0,16%944
21.59.5854,02-0,15%700
21.59.5854,01-0,17%1.044
21.59.5854,02-0,15%100
21.59.5854,0183-0,15%480
21.59.5854,02-0,15%1.651
21.59.5754,03-0,13%100
21.59.5754,02-0,15%300
21.59.5754,03-0,13%100
21.59.5754,02-0,15%2.529
21.59.5654,035-0,12%200
21.59.5654,02-0,15%100
21.59.5654,03-0,13%908
21.59.5554,04-0,11%400
21.59.5554,07-0,06%2.800
21.59.5354,09-0,02%334
21.59.5354,08-0,04%300
21.59.5354,09-0,02%1.630
21.59.5254,105+0,01%150
21.59.5054,10INV.382
21.59.5054,105+0,01%400
21.59.5054,12+0,04%1.453
21.59.5054,10INV.100
OraValoreVar.%Volume
21.59.4954,095-0,01%100
21.59.4954,08-0,04%302
21.59.4954,09-0,02%2.700
21.59.4854,08-0,04%740
21.59.4854,10INV.100
21.59.4854,095-0,01%100
21.59.4854,09-0,02%2.748
21.59.4854,10INV.2.700
21.59.4854,11+0,02%890
21.59.4754,09-0,02%2.232
21.59.4654,10INV.400
21.59.4654,06-0,07%1.900
21.59.4654,07-0,06%723
21.59.4654,06-0,07%2.300
21.59.4654,07-0,06%685
21.59.4654,075-0,05%188
21.59.4654,07-0,06%1.675
21.59.4654,075-0,05%317
21.59.4654,07-0,06%825
21.59.4654,075-0,05%200
21.59.4554,07-0,06%400
21.59.4554,08-0,04%100
21.59.4554,07-0,06%3.100
21.59.4554,0825-0,03%100
21.59.4554,08-0,04%100
21.59.4554,055-0,08%1.080
21.59.4554,06-0,07%100
21.59.4454,03-0,13%102
21.59.4454,02-0,15%518
21.59.4354,015-0,16%400
OraValoreVar.%Volume
21.59.4154,015-0,16%1.500
21.59.4154,01-0,17%200
21.59.4154,01-0,17%700
21.59.4054,015-0,16%1.100
21.59.4054,01-0,17%200
21.59.4054,005-0,18%100
21.59.4054,01-0,17%800
21.59.4054,005-0,18%100
21.59.4054,01-0,17%1.408
21.59.4054,005-0,18%300
21.59.4054,00-0,18%211
21.59.4054,005-0,18%200
21.59.3954,00-0,18%289
21.59.3854,005-0,18%400
21.59.3754,00-0,18%100
21.59.3754,01-0,17%300
21.59.3754,00-0,18%1.200
21.59.3754,005-0,18%100
21.59.3754,00-0,18%801
21.59.3754,01-0,17%808
21.59.3654,015-0,16%330
21.59.3554,01-0,17%1.581
21.59.3454,015-0,16%100
21.59.3454,01-0,17%480
21.59.3354,005-0,18%100
21.59.3354,01-0,17%2.000
21.59.3354,005-0,18%200
21.59.3354,00-0,18%273
21.59.3154,01-0,17%1.500
21.59.3154,015-0,16%975
OraValoreVar.%Volume
21.59.3154,01-0,17%1.500
21.59.3154,015-0,16%200
21.59.3154,01-0,17%200
21.59.3054,015-0,16%6.100
21.59.2954,01-0,17%800
21.59.2954,015-0,16%1.706
21.59.2454,014-0,16%200
21.59.2454,01-0,17%100
21.59.2354,02-0,15%100
21.59.2354,00-0,18%799

(*) I dati sono limitati agli ultimi 100 contratti.

```