Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Alcoa

Mercato: NYSE

39,59
-5,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3539,59-5,33%100
17.20.3239,60-5,31%200
17.20.3039,61-5,28%100
17.20.2139,605-5,30%200
17.20.2039,61-5,28%182
17.20.0139,64-5,21%100
17.20.0039,635-5,22%200
17.19.4139,645-5,20%100
17.19.4139,64-5,21%300
17.19.4139,64-5,21%100
17.19.3939,63-5,24%300
17.19.3839,62-5,26%100
17.19.3239,61-5,28%100
17.19.3239,6168-5,27%266
17.19.2339,5975-5,31%100
17.19.2339,61-5,28%100
17.19.1339,615-5,27%300
17.19.0139,62-5,26%100
17.19.0039,595-5,32%100
17.19.0039,5975-5,31%100
17.18.5539,60-5,31%200
17.18.5539,61-5,28%700
17.18.5039,58-5,36%261
17.18.4739,575-5,37%200
17.18.2239,60-5,31%300
17.18.2039,5999-5,31%105
17.18.2039,60-5,31%105
17.18.2039,599-5,31%200
17.18.1939,575-5,37%400
17.18.1939,58-5,36%200
OraValoreVar.%Volume
17.18.0039,575-5,37%300
17.17.5439,58-5,36%100
17.17.4839,585-5,34%200
17.17.4139,57-5,38%100
17.17.4039,585-5,34%165
17.17.4039,60-5,31%1.000
17.17.3639,615-5,27%1.500
17.17.1839,60-5,31%100
17.17.1139,61-5,28%100
17.17.0939,60-5,31%1.000
17.17.0939,595-5,32%400
17.17.0939,59-5,33%200
17.17.0939,58-5,36%200
17.17.0939,59-5,33%100
17.17.0939,58-5,36%100
17.17.0939,59-5,33%100
17.17.0939,58-5,36%100
17.17.0839,59-5,33%500
17.17.0839,585-5,34%200
17.17.0839,59-5,33%100
17.17.0839,58-5,36%100
17.17.0839,59-5,33%308
17.17.0639,57-5,38%1.400
17.17.0139,59-5,33%200
17.17.0139,58-5,36%215
17.16.5839,61-5,28%100
17.16.4939,605-5,30%100
17.16.3739,63-5,24%400
17.16.1839,65-5,19%500
17.16.1839,66-5,16%155
OraValoreVar.%Volume
17.15.5939,635-5,22%200
17.15.4139,665-5,15%320
17.15.3039,685-5,11%100
17.15.2839,72-5,02%186
17.15.2739,685-5,11%100
17.15.2339,68-5,12%198
17.15.1639,66-5,16%197
17.15.0839,685-5,11%120
17.15.0639,715-5,03%149
17.15.0339,75-4,95%996
17.15.0339,71-5,05%100
17.15.0339,63-5,24%100
17.15.0339,67-5,14%100
17.15.0339,69-5,09%105
17.15.0239,66-5,16%100
17.15.0239,68-5,12%100
17.15.0239,70-5,07%300
17.15.0239,69-5,09%200
17.15.0239,67-5,14%600
17.15.0239,64-5,21%100
17.15.0239,65-5,19%100
17.15.0239,61-5,28%165
17.15.0239,63-5,24%100
17.15.0239,65-5,19%200
17.15.0239,63-5,24%400
17.15.0139,60-5,31%157
17.14.3939,61-5,28%200
17.14.2439,6118-5,28%300
17.14.2339,60-5,31%100
17.14.1939,605-5,30%500
OraValoreVar.%Volume
17.14.1239,625-5,25%200
17.14.0939,635-5,22%285
17.14.0039,65-5,19%100
17.13.5639,66-5,16%126
17.13.5639,625-5,25%395
17.13.5639,64-5,21%100
17.13.4739,62-5,26%320
17.13.3539,61-5,28%400
17.13.2439,585-5,34%100
17.13.1839,61-5,28%304

(*) I dati sono limitati agli ultimi 100 contratti.

```