Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alcoa

Mercato: NYSE

58,41
+1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.04.2058,41INV.328.808
20.59.5958,40-0,02%1.146
20.59.5958,38-0,05%100
20.59.5858,405-0,01%200
20.59.5858,41INV.100
20.59.5858,40-0,02%570
20.59.5758,405-0,01%109
20.59.5658,39-0,03%190
20.59.5658,40-0,02%310
20.59.5658,385-0,04%480
20.59.5558,39-0,03%375
20.59.5558,385-0,04%800
20.59.5458,38-0,05%100
20.59.5458,375-0,06%100
20.59.5458,38-0,05%400
20.59.5458,395-0,03%100
20.59.5458,40-0,02%100
20.59.5458,395-0,03%1.415
20.59.5258,395-0,03%300
20.59.5258,40-0,02%100
20.59.5158,39-0,03%300
20.59.5158,395-0,03%1.107
20.59.5058,39-0,03%557
20.59.5058,38-0,05%613
20.59.5058,39-0,03%200
20.59.5058,375-0,06%200
20.59.5058,42+0,02%268
20.59.5058,41INV.300
20.59.4958,43+0,03%930
20.59.4958,42+0,02%600
OraValoreVar.%Volume
20.59.4858,41INV.711
20.59.4858,42+0,02%900
20.59.4758,41INV.100
20.59.4758,405-0,01%300
20.59.4658,40-0,02%1.100
20.59.4558,39-0,03%600
20.59.4558,38-0,05%300
20.59.4358,40-0,02%244
20.59.4358,39-0,03%300
20.59.4358,375-0,06%300
20.59.4358,38-0,05%980
20.59.4358,375-0,06%100
20.59.4058,37-0,07%941
20.59.4058,38-0,05%200
20.59.3758,36-0,09%400
20.59.3558,37-0,07%100
20.59.3358,36-0,09%100
20.59.3158,37-0,07%100
20.59.3158,365-0,08%100
20.59.3158,37-0,07%500
20.59.2958,38-0,05%100
20.59.2958,37-0,07%370
20.59.2858,38-0,05%1.182
20.59.2858,385-0,04%100
20.59.2858,38-0,05%200
20.59.2658,375-0,06%200
20.59.2458,37-0,07%200
20.59.2258,375-0,06%100
20.59.2258,37-0,07%500
20.59.2158,375-0,06%100
OraValoreVar.%Volume
20.59.2158,37-0,07%100
20.59.2058,3703-0,07%100
20.59.2058,37-0,07%2.711
20.59.1958,38-0,05%717
20.59.1858,37-0,07%200
20.59.1758,38-0,05%1.084
20.59.1458,385-0,04%700
20.59.1458,38-0,05%100
20.59.1458,385-0,04%100
20.59.1458,38-0,05%870
20.59.1458,385-0,04%100
20.59.1258,39-0,03%1.521
20.59.1158,3866-0,04%500
20.59.1158,375-0,06%100
20.59.1158,38-0,05%714
20.59.1058,375-0,06%133
20.59.0958,37-0,07%300
20.59.0958,3703-0,07%200
20.59.0958,37-0,07%1.067
20.59.0858,365-0,08%200
20.59.0758,36-0,09%820
20.59.0758,37-0,07%4.841
20.59.0558,38-0,05%100
20.59.0558,39-0,03%200
20.59.0458,38-0,05%100
20.59.0358,385-0,04%265
20.59.0358,39-0,03%100
20.59.0358,38-0,05%472
20.59.0058,36-0,09%100
20.59.0058,37-0,07%729
OraValoreVar.%Volume
20.59.0058,36-0,09%1.700
20.58.5458,35-0,10%895
20.58.5458,345-0,11%486
20.58.5458,34-0,12%200
20.58.5358,33-0,14%734
20.58.5358,34-0,12%916
20.58.5158,35-0,10%436
20.58.4858,35-0,10%100
20.58.4858,355-0,09%100
20.58.4858,355-0,09%275

(*) I dati sono limitati agli ultimi 100 contratti.

```