Milano 23-dic
0 0,00%
Nasdaq 15:36
25.588 0,00%
Dow Jones 15:36
48.463 +0,04%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Alcoa

Mercato: NYSE

53,52
-0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.36.4653,52-0,24%500
15.36.4153,47-0,34%400
15.36.4153,50-0,28%1.108
15.36.3853,54-0,21%500
15.36.2053,5858-0,12%293
15.36.1653,51-0,26%225
15.36.1253,54-0,21%100
15.36.1253,55-0,19%100
15.36.0553,60-0,09%3.908
15.36.0553,59-0,11%1.010
15.36.0353,62-0,06%100
15.36.0353,63-0,04%100
15.35.5953,69+0,07%100
15.35.5953,675+0,05%100
15.35.5953,66+0,02%200
15.35.4053,68+0,06%100
15.35.3553,6831+0,06%500
15.35.2953,68+0,06%300
15.35.2953,67+0,04%200
15.35.2953,68+0,06%100
15.35.2953,65INV.433
15.35.2953,68+0,06%221
15.35.2653,695+0,08%100
15.35.2653,70+0,09%200
15.35.2653,72+0,13%300
15.35.2653,70+0,09%100
15.35.2653,71+0,11%265
15.35.2653,70+0,09%1.100
15.35.2353,65INV.500
15.35.2253,6375-0,02%101
OraValoreVar.%Volume
15.35.1653,66+0,02%100
15.35.1653,67+0,04%100
15.35.1653,66+0,02%100
15.35.1653,67+0,04%200
15.35.0953,60-0,09%500
15.35.0753,58-0,13%100
15.35.0753,61-0,07%350
15.35.0753,605-0,08%100
15.35.0153,52-0,24%100
15.35.0153,51-0,26%198
15.35.0153,52-0,24%599
15.34.5953,5888-0,11%100
15.34.5853,53-0,22%200
15.34.4953,616-0,06%689
15.34.4953,52-0,24%100
15.34.4753,5889-0,11%400
15.34.4153,59-0,11%700
15.34.3353,6026-0,09%200
15.34.1653,49-0,30%100
15.34.1653,50-0,28%100
15.34.1653,50-0,28%1.300
15.34.1553,45-0,37%200
15.34.1553,46-0,35%476
15.34.1553,44-0,39%500
15.34.1553,45-0,37%100
15.34.1553,41-0,45%458
15.34.1553,42-0,43%300
15.34.1553,45-0,37%235
15.34.1353,38-0,50%100
15.34.1053,44-0,39%200
OraValoreVar.%Volume
15.34.1053,40-0,47%820
15.34.0553,43-0,41%100
15.34.0553,44-0,39%100
15.34.0553,43-0,41%200
15.34.0553,375-0,51%100
15.34.0253,3937-0,48%500
15.33.5753,33-0,60%200
15.33.5053,44-0,39%200
15.33.4853,43-0,41%100
15.33.4853,44-0,39%100
15.33.4853,43-0,41%100
15.33.4853,44-0,39%200
15.33.4853,4002-0,47%2.011
15.33.3953,38-0,50%125
15.33.3953,3897-0,49%500
15.33.3853,44-0,39%300
15.33.3653,39-0,48%100
15.33.3653,38-0,50%100
15.33.3653,36-0,54%510
15.33.3653,37-0,52%100
15.33.3253,38-0,50%100
15.33.3253,40-0,47%972
15.33.3253,41-0,45%200
15.33.3053,48-0,32%101
15.33.2853,5499-0,19%500
15.33.2653,44-0,39%100
15.33.2653,45-0,37%100
15.33.2653,42-0,43%100
15.33.2653,43-0,41%100
15.33.1553,48-0,32%2.120
OraValoreVar.%Volume
15.33.0553,52-0,24%100
15.33.0553,53-0,22%400
15.33.0553,51-0,26%100
15.33.0253,5499-0,19%291
15.33.0253,465-0,34%100
15.33.0153,41-0,45%100
15.33.0153,45-0,37%350
15.32.5853,4736-0,33%800
15.32.5653,45-0,37%100
15.32.5153,47-0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```