Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Alcoa

Mercato: NYSE

39,8
-4,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.4139,80-4,83%200
17.32.3239,78-4,88%1.000
17.32.3139,80-4,83%200
17.32.2839,775-4,89%100
17.32.2839,78-4,88%500
17.32.2439,76-4,93%400
17.32.2339,77-4,90%100
17.32.1539,74-4,97%100
17.32.1439,716-5,03%200
17.32.1339,7184-5,03%250
17.32.1039,72-5,02%100
17.32.0939,6801-5,12%240
17.32.0539,72-5,02%157
17.32.0339,73-5,00%200
17.32.0239,67-5,14%389
17.31.5339,76-4,93%106
17.31.5139,72-5,02%200
17.31.5139,71-5,05%3.953
17.31.4139,69-5,09%100
17.31.4139,695-5,08%115
17.31.3539,695-5,08%1.000
17.31.1939,70-5,07%600
17.31.1539,67-5,14%100
17.31.1339,658-5,17%500
17.31.1039,665-5,15%900
17.31.0239,6999-5,07%436
17.31.0239,70-5,07%436
17.31.0239,69-5,09%100
17.30.5839,665-5,15%200
17.30.4739,68-5,12%200
OraValoreVar.%Volume
17.30.4539,645-5,20%352
17.30.3639,65-5,19%300
17.30.2539,67-5,14%100
17.30.2539,68-5,12%200
17.30.2439,67-5,14%170
17.30.2039,675-5,13%200
17.30.1539,68-5,12%1.100
17.30.0839,69-5,09%900
17.30.0739,6725-5,14%200
17.30.0539,67-5,14%122
17.29.4639,685-5,11%100
17.29.4439,68-5,12%1.800
17.29.4439,67-5,14%200
17.29.4439,66-5,16%600
17.29.4339,635-5,22%527
17.29.2939,64-5,21%550
17.29.2239,66-5,16%600
17.29.1539,67-5,14%300
17.29.1539,655-5,18%1.500
17.29.1239,67-5,14%197
17.29.1039,6426-5,21%450
17.28.5839,66-5,16%125
17.28.4739,6646-5,15%100
17.28.4739,66-5,16%100
17.28.4739,65-5,19%300
17.28.4739,64-5,21%300
17.28.3739,62-5,26%600
17.28.3539,615-5,27%100
17.28.2439,62-5,26%600
17.28.2439,63-5,24%400
OraValoreVar.%Volume
17.28.1539,61-5,28%100
17.28.0839,59-5,33%250
17.27.4539,585-5,34%100
17.27.3839,61-5,28%100
17.27.2439,60-5,31%1.100
17.27.2439,565-5,39%101
17.27.2239,5401-5,45%480
17.27.1739,558-5,41%252
17.27.1039,575-5,37%110
17.26.5839,58-5,36%200
17.26.5839,57-5,38%740
17.26.5139,56-5,40%200
17.26.5039,55-5,43%300
17.26.4739,56-5,40%352
17.26.4339,575-5,37%200
17.26.2939,585-5,34%300
17.26.1539,58-5,36%100
17.26.0739,585-5,34%100
17.26.0539,60-5,31%200
17.25.5739,615-5,27%393
17.25.3339,62-5,26%300
17.25.1639,66-5,16%100
17.25.0639,65-5,19%800
17.25.0339,64-5,21%100
17.25.0339,63-5,24%700
17.24.5039,615-5,27%524
17.24.3639,61-5,28%473
17.24.3039,595-5,32%100
17.24.0939,60-5,31%400
17.23.4439,57-5,38%500
OraValoreVar.%Volume
17.23.4339,545-5,44%100
17.23.0539,54-5,45%883
17.22.5639,55-5,43%650
17.22.5139,57-5,38%106
17.22.3239,595-5,32%108
17.22.2939,59-5,33%100
17.22.2439,57-5,38%100
17.22.2439,58-5,36%300
17.22.1639,56-5,40%100
17.22.0139,55-5,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```