Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alexander's

Mercato: NYSE

247,12
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03247,12INV.3.446
21.59.59247,13INV.100
21.59.57246,93-0,08%100
21.59.51247,69+0,23%100
21.58.45247,95+0,34%134
21.58.40247,96+0,34%100
21.55.30247,50+0,15%100
21.50.43247,315+0,08%100
21.50.37247,95+0,34%100
21.50.10248,395+0,52%100
21.34.44248,24+0,45%100
21.24.05248,70+0,64%100
20.32.07248,61+0,60%100
20.18.22248,65+0,62%100
20.16.40248,48+0,55%100
20.12.19248,25+0,46%100
20.12.09248,26+0,46%100
20.10.54247,82+0,28%100
20.10.47248,405+0,52%100
20.10.07249,05+0,78%100
20.09.43248,91+0,72%100
20.09.43248,92+0,73%200
20.09.41249,43+0,93%800
19.23.22248,60+0,60%100
19.11.37248,70+0,64%100
19.01.22248,16+0,42%400
18.57.54248,19+0,43%100
18.40.51247,99+0,35%100
18.10.42248,03+0,37%800
18.10.39247,99+0,35%400
OraValoreVar.%Volume
17.52.04246,22-0,36%700
17.01.44245,53-0,64%100
17.01.44245,50-0,66%100
17.01.39245,70-0,57%100
17.01.20245,225-0,77%300
16.38.22244,79-0,94%100
16.35.13245,29-0,74%100
16.21.49245,10-0,82%100
16.19.18245,33-0,72%111
16.19.10244,81-0,93%400
16.19.02244,50-1,06%200
16.18.59244,75-0,96%100
15.49.58243,685-1,39%100
15.49.53244,00-1,26%102
15.48.54243,66-1,40%290
15.48.28244,30-1,14%100
15.48.22244,25-1,16%200
15.47.48243,2725-1,56%100
15.47.48243,50-1,46%300
15.47.46243,65-1,40%100
15.47.46243,81-1,34%200
15.47.46244,01-1,26%279
15.47.46244,15-1,20%200
15.47.41244,85-0,92%658
15.47.28245,265-0,75%100
15.47.19245,39-0,70%100
15.47.19245,40-0,70%180
15.47.07244,90-0,90%400
15.46.59243,86-1,32%100
15.39.05244,55-1,04%100
OraValoreVar.%Volume
15.36.47244,68-0,99%100
15.36.47244,72-0,97%100
15.30.00244,87-0,91%574
1.00.00245,46-0,67%7.152

(*) I dati sono limitati agli ultimi 100 contratti.

```