Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alexander's

Mercato: NYSE

236,56
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.32236,56+0,19%100
20.58.32236,50+0,17%200
20.51.01235,235-0,37%100
20.45.14235,43-0,28%200
20.45.06235,57-0,22%100
20.44.17236,00-0,04%240
20.34.02236,52+0,18%100
20.15.15236,00-0,04%299
19.05.26236,01-0,04%100
19.05.26236,37+0,11%100
18.46.24236,85+0,32%100
18.46.03236,72+0,26%100
18.40.08238,92+1,19%100
18.33.21237,00+0,38%100
18.33.21237,02+0,39%100
18.20.47236,48+0,16%100
17.41.30238,10+0,85%100
17.41.30237,81+0,72%100
17.41.30237,86+0,75%200
17.24.12238,23+0,90%100
17.24.12238,39+0,97%100
17.14.11238,20+0,89%100
17.09.43238,37+0,96%100
17.09.43238,44+0,99%100
17.08.14238,16+0,87%100
17.06.58239,13+1,28%100
17.05.33239,25+1,33%100
17.05.33239,24+1,33%200
17.04.14239,25+1,33%300
17.04.14239,24+1,33%100
OraValoreVar.%Volume
17.03.40239,30+1,36%500
16.57.13240,54+1,88%100
16.44.58239,825+1,58%130
16.04.55240,65+1,93%100
16.04.50240,77+1,98%100
16.04.38238,47+1,00%100
16.04.37240,66+1,93%100
15.59.50238,995+1,23%100
15.59.50238,915+1,19%100
14.59.08237,43+0,56%121
14.30.00236,88+0,33%294
0.00.00238,90+1,19%3.120

(*) I dati sono limitati agli ultimi 100 contratti.

```