Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Alexander's

Mercato: NYSE

233,32
-1,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59233,32+0,08%100
21.59.58233,02-0,05%153
21.59.11234,16+0,44%100
21.55.23234,30+0,50%706
21.55.23234,14+0,43%100
21.55.23234,15+0,44%100
21.54.10233,965+0,36%100
21.46.23233,59+0,20%100
21.43.16233,01-0,05%100
21.40.54233,00-0,06%544
21.40.46233,0001-0,06%588
21.40.46233,00-0,06%1.117
21.15.51234,305+0,50%100
21.07.40234,35+0,52%100
21.04.03233,605+0,20%245
21.02.58233,095-0,02%150
20.49.43233,1125-0,01%100
20.49.42232,94-0,08%100
20.49.42233,50+0,16%302
20.06.35235,56+1,04%100
20.06.10235,24+0,91%100
20.06.10235,63+1,07%100
20.06.10236,29+1,36%100
20.06.10235,64+1,08%100
20.06.10236,45+1,42%100
20.06.10236,29+1,36%103
19.37.21237,80+2,00%100
19.06.22238,70+2,39%100
19.06.21238,945+2,49%600
19.06.21238,09+2,13%100
OraValoreVar.%Volume
19.06.21237,88+2,04%100
19.06.21237,80+2,00%100
19.06.21237,50+1,87%100
19.06.20237,405+1,83%600
19.06.20237,74+1,98%100
19.06.20237,405+1,83%100
19.06.20237,80+2,00%100
19.06.04238,01+2,09%100
19.06.04237,975+2,08%100
19.05.52237,60+1,92%100
18.34.10236,04+1,25%100
18.19.31235,79+1,14%100
18.16.23235,285+0,92%100
17.06.08234,275+0,49%183
16.59.02233,14INV.100
16.01.30233,20+0,03%200
16.00.26233,30+0,07%188
16.00.13233,00-0,06%100
16.00.12233,20+0,03%100
15.59.58233,82+0,30%128
15.59.48233,52+0,17%199
15.59.27233,90+0,33%180
15.59.15234,00+0,37%200
15.59.10234,40+0,54%100
15.56.18233,225+0,04%270
15.34.17235,36+0,96%200
15.30.01236,41+1,41%166
1.00.00236,70+1,53%3.616

(*) I dati sono limitati agli ultimi 100 contratti.

```