Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alexander's

Mercato: NYSE

211,82
-2,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02211,82INV.4.942
21.59.50212,22+0,19%450
21.58.57211,61-0,10%100
21.57.48210,90-0,43%162
21.57.48211,24-0,27%100
21.57.30210,865-0,45%200
21.46.41210,35-0,69%100
21.44.02211,50-0,15%324
21.41.52212,28+0,22%100
21.37.59211,50-0,15%269
21.19.00211,55-0,13%100
21.14.10211,63-0,09%156
21.10.27210,41-0,67%166
21.08.50211,50-0,15%466
21.08.50211,53-0,14%100
20.47.49211,70-0,06%100
20.47.49211,64-0,08%100
20.47.46212,735+0,43%128
20.38.54212,36+0,25%100
20.35.22211,50-0,15%282
20.33.31211,61-0,10%134
20.31.20210,175-0,78%200
20.31.19210,23-0,75%100
20.31.19210,25-0,74%100
20.31.09210,25-0,74%100
20.21.11211,10-0,34%100
19.44.17211,46-0,17%100
18.51.21212,85+0,49%100
18.51.21212,76+0,44%200
18.50.52211,925+0,05%100
OraValoreVar.%Volume
17.11.15216,45+2,19%100
17.10.48216,40+2,16%100
17.09.51216,79+2,35%100
17.09.28216,60+2,26%134
17.09.23216,85+2,37%148
17.08.36216,55+2,23%100
17.08.24216,60+2,26%100
16.39.19216,81+2,36%109
16.37.21216,89+2,39%110
16.30.25216,11+2,03%100
16.18.19215,30+1,64%100
16.16.23214,20+1,12%100
15.54.47214,90+1,45%200
1.00.00216,19+2,06%17.671

(*) I dati sono limitati agli ultimi 100 contratti.

```