Milano 17:35
49.481 +1,00%
Nasdaq 21:22
29.415 +1,20%
Dow Jones 21:22
49.719 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Alexander's

Mercato: NYSE

226,75
-2,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.07.20226,75-2,74%100
20.59.14226,12-3,01%100
20.54.10226,01-3,05%100
20.36.22226,00-3,06%100
20.28.14225,50-3,27%100
20.13.10226,75-2,74%148
19.52.53227,32-2,49%100
19.27.58227,00-2,63%300
18.44.43227,89-2,25%100
18.43.15226,99-2,63%100
18.27.00226,00-3,06%296
18.16.44227,00-2,63%100
17.53.42228,01-2,20%100
17.53.37228,30-2,07%100
17.53.15228,29-2,08%100
17.53.05228,55-1,96%130
17.52.05229,47-1,57%100
17.35.11230,84-0,98%100
16.57.10231,00-0,91%100
16.32.28231,70-0,61%160
16.09.28231,02-0,91%150
15.52.05231,75-0,59%100
15.52.05231,80-0,57%100
15.52.05231,905-0,53%100
15.51.48232,29-0,36%100
15.51.08232,05-0,46%300
15.50.49231,30-0,78%100
15.30.01232,68-0,19%158
1.00.00233,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```