Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Alexander's

Mercato: NYSE

249
-1,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.48249,00-1,09%65
17.27.49248,435-1,31%40
16.53.45247,08-1,85%40
16.50.39247,02-1,87%41
16.26.52249,125-1,04%52
16.26.29248,57-1,26%40
16.26.28248,85-1,15%56
16.26.02248,65-1,23%176
16.25.52248,90-1,13%100
16.25.50248,65-1,23%180
16.25.47248,61-1,24%50
16.25.47248,55-1,27%175
16.25.42248,56-1,26%82
16.25.12248,845-1,15%120
16.25.12248,75-1,19%494
16.25.03248,86-1,14%40
16.23.11248,72-1,20%600
16.22.04249,175-1,02%40
16.21.43247,90-1,53%300
16.21.20247,80-1,57%220
16.21.20247,75-1,58%40
16.20.01247,0501-1,86%80
16.18.05248,595-1,25%81
16.03.08246,925-1,91%243
16.03.08245,50-2,48%67
15.54.28247,32-1,76%100
15.54.28247,58-1,65%40
15.54.12247,90-1,53%40
15.52.18248,66-1,22%45
15.52.13248,70-1,21%45
OraValoreVar.%Volume
15.51.59248,62-1,24%275
15.51.51249,16-1,02%45
15.48.45249,94-0,72%80
15.48.45249,93-0,72%40
15.48.45249,905-0,73%100
15.31.16250,10-0,65%100
15.30.00249,99-0,70%111
1.00.00251,74INV.3.847

(*) I dati sono limitati agli ultimi 100 contratti.

```