Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alexandria Real Estate Equities

Mercato: NYSE

55,22
+3,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0355,22INV.1.726.134
21.59.5955,17-0,09%100
21.59.5955,18-0,07%16.735
21.59.5955,17-0,09%1.500
21.59.5955,16-0,11%600
21.59.5955,175-0,08%100
21.59.5855,19-0,05%100
21.59.5855,17-0,09%100
21.59.5755,21-0,02%300
21.59.5755,185-0,06%100
21.59.5755,17-0,09%100
21.59.5655,24+0,04%438
21.59.5455,27+0,09%246
21.59.5255,25+0,05%165
21.59.5255,26+0,07%603
21.59.5155,24+0,04%700
21.59.5055,26+0,07%1.400
21.59.5055,24+0,04%207
21.59.5055,245+0,05%200
21.59.4955,22INV.100
21.59.4955,21-0,02%100
21.59.4955,18-0,07%100
21.59.4755,23+0,02%100
21.59.4755,22INV.100
21.59.4755,21-0,02%100
21.59.4755,23+0,02%200
21.59.4755,22INV.200
21.59.4755,21-0,02%200
21.59.4355,17-0,09%200
21.59.4255,16-0,11%200
OraValoreVar.%Volume
21.59.4055,18-0,07%200
21.59.3955,16-0,11%100
21.59.3955,15-0,13%122
21.59.3955,14-0,14%100
21.59.3955,15-0,13%100
21.59.3755,135-0,15%100
21.59.3755,15-0,13%100
21.59.3655,135-0,15%100
21.59.3655,13-0,16%100
21.59.3555,14-0,14%112
21.59.3355,13-0,16%100
21.59.3255,15-0,13%100
21.59.3155,16-0,11%238
21.59.3155,17-0,09%265
21.59.3155,16-0,11%300
21.59.3055,15-0,13%400
21.59.2655,13-0,16%200
21.59.2455,12-0,18%249
21.59.2155,13-0,16%200
21.59.1555,14-0,14%800
21.59.0955,125-0,17%200
21.59.0855,11-0,20%200
21.59.0655,10-0,22%722
21.59.0455,105-0,21%100
21.59.0455,11-0,20%791
21.59.0355,10-0,22%300
21.59.0355,11-0,20%700
21.58.5955,17-0,09%600
21.58.5255,185-0,06%100
21.58.5255,20-0,04%100
OraValoreVar.%Volume
21.58.5155,18-0,07%585
21.58.4955,20-0,04%300
21.58.4255,20-0,04%300
21.58.4255,19-0,05%200
21.58.3655,21-0,02%460
21.58.3555,20-0,04%100
21.58.3555,19-0,05%1.956
21.58.3355,21-0,02%200
21.58.3355,19-0,05%100
21.58.3355,21-0,02%100
21.58.3355,19-0,05%400
21.58.3055,185-0,06%100
21.58.3055,18-0,07%219
21.58.2955,19-0,05%100
21.58.2855,195-0,05%300
21.58.2855,20-0,04%100
21.58.2755,18-0,07%100
21.58.2255,13-0,16%100
21.58.2255,14-0,14%200
21.58.2055,15-0,13%100
21.58.2055,18-0,07%200
21.58.2055,19-0,05%200
21.58.2055,18-0,07%600
21.58.2055,17-0,09%100
21.58.1755,11-0,20%100
21.58.1655,10-0,22%300
21.58.1655,105-0,21%100
21.58.1555,075-0,26%100
21.58.1355,08-0,25%200
21.58.1355,065-0,28%100
OraValoreVar.%Volume
21.58.1355,06-0,29%200
21.58.1255,07-0,27%100
21.58.1255,11-0,20%325
21.58.1255,10-0,22%100
21.58.1255,09-0,24%100
21.58.1255,085-0,24%200
21.58.1155,07-0,27%100
21.58.1155,08-0,25%100
21.58.1055,10-0,22%100
21.58.1055,08-0,25%842

(*) I dati sono limitati agli ultimi 100 contratti.

```