Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Alexandria Real Estate Equities

Mercato: NYSE

46,53
+1,15%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0046,53+1,15%100
21.59.5946,52+1,13%6.682
21.59.5846,505+1,10%1.012
21.59.5546,50+1,09%627
21.59.5146,48+1,04%100
21.59.5046,48+1,04%100
21.59.5046,47+1,02%100
21.59.5046,48+1,04%992
21.59.5046,49+1,07%302
21.59.4846,495+1,08%100
21.59.4746,49+1,07%980
21.59.4746,495+1,08%100
21.59.4546,50+1,09%500
21.59.4446,49+1,07%100
21.59.4146,51+1,11%100
21.59.4146,50+1,09%300
21.59.4146,49+1,07%100
21.59.4146,505+1,10%100
21.59.4146,49+1,07%243
21.59.4046,50+1,09%100
21.59.3546,51+1,11%710
21.59.3246,515+1,12%125
21.59.3246,51+1,11%100
21.59.3246,50+1,09%300
21.59.3246,505+1,10%100
21.59.3246,50+1,09%200
21.59.3146,495+1,08%100
21.59.3146,49+1,07%200
21.59.3146,50+1,09%100
21.59.2746,51+1,11%100
OraValoreVar.%Volume
21.59.2546,50+1,09%100
21.59.2546,49+1,07%100
21.59.2546,50+1,09%767
21.59.2546,51+1,11%788
21.59.2246,505+1,10%200
21.59.2046,505+1,10%614
21.59.2046,50+1,09%214
21.59.2046,505+1,10%200
21.59.2046,50+1,09%241
21.59.1846,49+1,07%166
21.59.1846,495+1,08%100
21.59.1846,50+1,09%202
21.59.1746,49+1,07%150
21.59.1546,495+1,08%200
21.59.1546,48+1,04%100
21.59.1546,50+1,09%200
21.59.1546,48+1,04%200
21.59.1546,49+1,07%100
21.59.1546,485+1,05%340
21.59.1546,48+1,04%100
21.59.1546,49+1,07%300
21.59.1546,495+1,08%100
21.59.1546,49+1,07%1.700
21.59.1546,495+1,08%1.260
21.59.1346,50+1,09%300
21.59.1246,51+1,11%1.474
21.59.1146,50+1,09%100
21.59.0946,51+1,11%527
21.59.0746,52+1,13%875
21.59.0746,525+1,14%337
OraValoreVar.%Volume
21.59.0246,52+1,13%700
21.59.0246,53+1,15%200
21.59.0246,53+1,15%100
21.59.0046,54+1,17%390
21.59.0046,53+1,15%389
21.58.5146,54+1,17%400
21.58.5046,55+1,20%200
21.58.5046,56+1,22%600
21.58.5046,57+1,24%400
21.58.4346,58+1,26%800
21.58.4146,57+1,24%1.300
21.58.4046,56+1,22%486
21.58.4046,565+1,23%100
21.58.4046,56+1,22%100
21.58.3946,57+1,24%1.001
21.58.3746,55+1,20%110
21.58.3746,56+1,22%300
21.58.3746,55+1,20%500
21.58.3546,56+1,22%661
21.58.3246,55+1,20%200
21.58.3146,535+1,16%100
21.58.3146,55+1,20%200
21.58.2846,57+1,24%100
21.58.2846,58+1,26%100
21.58.2846,565+1,23%100
21.58.2746,565+1,23%200
21.58.2346,56+1,22%200
21.58.2346,55+1,20%908
21.58.2146,56+1,22%400
21.58.1846,57+1,24%600
OraValoreVar.%Volume
21.58.1846,585+1,27%100
21.58.1846,58+1,26%1.000
21.58.1346,57+1,24%615
21.58.1346,56+1,22%400
21.58.1346,54+1,17%200
21.58.1346,545+1,18%100
21.58.1346,55+1,20%600
21.58.1346,545+1,18%200
21.58.0746,56+1,22%696
21.58.0646,555+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```