Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alexandria Real Estate Equities

Mercato: NYSE

46,59
-3,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,59INV.481.109
21.59.5946,58-0,02%100
21.59.5846,59INV.200
21.59.5746,585-0,01%100
21.59.5746,59INV.500
21.59.5646,582-0,02%200
21.59.5646,58-0,02%100
21.59.5646,585-0,01%208
21.59.5446,565-0,05%300
21.59.5346,57-0,04%594
21.59.5346,562-0,06%200
21.59.5346,565-0,05%100
21.59.5346,57-0,04%401
21.59.5346,565-0,05%199
21.59.5246,57-0,04%102
21.59.5246,58-0,02%125
21.59.5246,575-0,03%100
21.59.5246,57-0,04%305
21.59.4946,56-0,06%900
21.59.4746,555-0,08%100
21.59.4746,55-0,09%100
21.59.4646,545-0,10%1.077
21.59.4446,55-0,09%462
21.59.4346,545-0,10%300
21.59.4346,55-0,09%865
21.59.4046,545-0,10%1.900
21.59.3846,54-0,11%100
21.59.3846,545-0,10%100
21.59.3846,55-0,09%199
21.59.3646,54-0,11%500
OraValoreVar.%Volume
21.59.3546,54-0,11%473
21.59.3546,55-0,09%100
21.59.3546,545-0,10%100
21.59.3446,545-0,10%1.187
21.59.2946,55-0,09%100
21.59.2846,545-0,10%100
21.59.2846,55-0,09%100
21.59.2846,545-0,10%400
21.59.2846,55-0,09%394
21.59.2646,54-0,11%100
21.59.2646,545-0,10%300
21.59.2546,54-0,11%600
21.59.2446,545-0,10%100
21.59.2346,54-0,11%100
21.59.2246,545-0,10%400
21.59.1946,54-0,11%100
21.59.1846,545-0,10%577
21.59.1346,55-0,09%100
21.59.1046,545-0,10%400
21.59.0946,55-0,09%915
21.59.0846,56-0,06%800
21.59.0846,565-0,05%855
21.59.0846,57-0,04%8.936
21.59.0646,575-0,03%2.418
21.59.0346,57-0,04%876
21.59.0346,571-0,04%100
21.59.0346,575-0,03%400
21.59.0046,57-0,04%100
21.58.5946,575-0,03%695
21.58.5846,5725-0,04%100
OraValoreVar.%Volume
21.58.5846,575-0,03%200
21.58.5846,5725-0,04%100
21.58.5846,575-0,03%100
21.58.5846,5701-0,04%100
21.58.5846,575-0,03%555
21.58.5846,5701-0,04%100
21.58.5846,575-0,03%194
21.58.5846,58-0,02%814
21.58.5646,575-0,03%100
21.58.5646,58-0,02%377
21.58.5646,575-0,03%200
21.58.5646,58-0,02%100
21.58.5646,575-0,03%973
21.58.5146,57-0,04%100
21.58.4646,575-0,03%874
21.58.3646,57-0,04%1.986
21.58.3646,571-0,04%100
21.58.3646,57-0,04%100
21.58.3346,575-0,03%100
21.58.3346,57-0,04%515
21.58.2946,565-0,05%100
21.58.2946,57-0,04%3.251
21.58.2846,575-0,03%500
21.58.2846,5704-0,04%400
21.58.2846,58-0,02%100
21.58.2846,585-0,01%300
21.58.2846,58-0,02%7.399
21.58.2846,585-0,01%2.455
21.58.2246,58-0,02%100
21.58.2246,585-0,01%293
OraValoreVar.%Volume
21.58.2246,58-0,02%100
21.58.2246,585-0,01%300
21.58.2246,58-0,02%300
21.58.2246,575-0,03%200
21.58.2146,58-0,02%100
21.58.1746,58-0,02%100
21.58.1746,575-0,03%1.462
21.58.1746,575-0,03%102
21.58.1146,58-0,02%200
21.58.0946,565-0,05%479

(*) I dati sono limitati agli ultimi 100 contratti.

```