Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Alexandria Real Estate Equities

Mercato: NYSE

44,66
-2,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1344,68-2,62%1.189
17.25.1344,66-2,66%200
17.24.5044,70-2,57%327
17.24.2644,68-2,62%100
17.24.1644,66-2,66%100
17.24.0344,62-2,75%100
17.24.0344,61-2,77%100
17.24.0344,59-2,81%797
17.24.0344,64-2,70%100
17.22.4544,57-2,86%100
17.22.2144,55-2,90%260
17.22.0844,5926-2,81%111
17.22.0344,575-2,84%187
17.21.5044,61-2,77%100
17.21.5044,58-2,83%100
17.21.3744,63-2,72%100
17.21.0644,65-2,68%895
17.21.0644,66-2,66%100
17.21.0344,685-2,60%250
17.21.0144,67-2,64%100
17.20.4144,705-2,56%300
17.20.4044,71-2,55%200
17.20.4044,69-2,59%100
17.20.4044,71-2,55%700
17.20.3944,70-2,57%300
17.20.3744,77-2,42%100
17.20.1844,74-2,48%333
17.19.0144,705-2,56%100
17.18.5144,68-2,62%100
17.17.4744,71-2,55%100
OraValoreVar.%Volume
17.17.3844,70-2,57%100
17.15.3944,69-2,59%371
17.15.3644,72-2,53%200
17.15.3244,70-2,57%100
17.15.3244,71-2,55%100
17.15.3244,74-2,48%200
17.15.3244,71-2,55%100
17.15.3044,7467-2,47%100
17.15.1644,77-2,42%200
17.15.0944,755-2,45%100
17.15.0844,76-2,44%586
17.15.0844,77-2,42%500
17.15.0844,75-2,46%100
17.15.0444,79-2,38%200
17.13.5544,76-2,44%240
17.13.3144,7232-2,52%500
17.12.5944,75-2,46%350
17.12.4844,74-2,48%400
17.11.5844,715-2,54%113
17.11.4744,70-2,57%100
17.11.0244,7387-2,49%111
17.10.5444,74-2,48%100
17.10.2144,75-2,46%400
17.10.0344,745-2,47%100
17.09.5544,70-2,57%302
17.09.1544,685-2,60%495
17.08.2344,66-2,66%400
17.08.2344,65-2,68%100
17.08.2344,66-2,66%200
17.08.2344,65-2,68%100
OraValoreVar.%Volume
17.08.0944,66-2,66%200
17.08.0844,70-2,57%685
17.08.0844,705-2,56%220
17.08.0844,69-2,59%100
17.08.0844,70-2,57%110
17.08.0844,705-2,56%400
17.08.0844,70-2,57%800
17.08.0844,705-2,56%800
17.07.5944,70-2,57%100
17.07.5244,67-2,64%500
17.07.5244,665-2,65%100
17.07.5244,64-2,70%400
17.07.5244,66-2,66%100
17.07.5244,64-2,70%100
17.07.5244,63-2,72%600
17.07.5244,62-2,75%300
17.07.5244,635-2,71%100
17.07.5244,63-2,72%100
17.07.5244,64-2,70%100
17.07.5244,625-2,74%100
17.07.5244,62-2,75%100
17.07.5244,61-2,77%100
17.07.5244,59-2,81%300
17.07.5244,58-2,83%100
17.07.5244,56-2,88%100
17.07.5244,58-2,83%100
17.07.2044,55-2,90%100
17.07.1544,53-2,94%298
17.06.0444,51-2,99%200
17.05.4544,485-3,04%136
OraValoreVar.%Volume
17.05.4044,48-3,05%100
17.04.0044,47-3,07%100
17.03.5344,4525-3,11%100
17.03.5144,47-3,07%100
17.03.5144,46-3,10%500
17.03.3644,43-3,16%100
17.03.0144,44-3,14%100
17.02.5944,45-3,12%300
17.02.1544,48-3,05%300
17.02.1544,47-3,07%448

(*) I dati sono limitati agli ultimi 100 contratti.

```