Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alexandria Real Estate Equities

Mercato: NYSE

44,88
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0144,88-2,18%168
17.39.4544,91-2,11%118
17.39.3444,90-2,14%402
17.39.2744,925-2,08%100
17.39.2244,9292-2,07%834
17.39.0144,91-2,11%100
17.38.4944,93-2,07%800
17.38.4144,95-2,03%100
17.38.0544,92-2,09%460
17.37.3844,88-2,18%697
17.37.3544,85-2,24%400
17.37.1044,87-2,20%100
17.37.0044,85-2,24%700
17.36.5244,88-2,18%100
17.36.5044,85-2,24%100
17.36.3044,88-2,18%100
17.36.0944,8656-2,21%200
17.34.5344,88-2,18%100
17.34.3744,85-2,24%100
17.34.0644,88-2,18%100
17.33.3244,85-2,24%200
17.33.2344,88-2,18%100
17.33.1744,8601-2,22%250
17.32.5844,85-2,24%400
17.32.5044,84-2,27%601
17.32.2444,83-2,29%365
17.32.1144,81-2,33%782
17.31.5644,78-2,40%100
17.31.5344,805-2,34%500
17.31.5344,79-2,38%200
OraValoreVar.%Volume
17.31.5344,805-2,34%800
17.31.5344,80-2,35%100
17.31.5344,805-2,34%200
17.31.5344,80-2,35%100
17.31.5344,805-2,34%1.100
17.31.5344,80-2,35%100
17.31.5344,805-2,34%300
17.31.5044,81-2,33%771
17.31.4144,79-2,38%280
17.31.4144,815-2,32%100
17.30.4744,77-2,42%300
17.30.4744,72-2,53%100
17.30.4744,76-2,44%100
17.30.4744,74-2,48%200
17.30.4744,73-2,51%200
17.30.4744,72-2,53%100
17.30.4744,75-2,46%100
17.30.4744,72-2,53%230
17.30.4744,76-2,44%100
17.30.3744,69-2,59%100
17.30.3644,715-2,54%100
17.30.2844,70-2,57%100
17.30.2744,72-2,53%100
17.30.2244,70-2,57%198
17.29.5844,68-2,62%425
17.29.5844,69-2,59%100
17.29.0744,68-2,62%100
17.29.0744,64-2,70%100
17.28.5844,66-2,66%333
17.28.0844,68-2,62%100
OraValoreVar.%Volume
17.25.1344,68-2,62%1.189
17.25.1344,66-2,66%200
17.24.5044,70-2,57%327
17.24.2644,68-2,62%100
17.24.1644,66-2,66%100
17.24.0344,62-2,75%100
17.24.0344,61-2,77%100
17.24.0344,59-2,81%797
17.24.0344,64-2,70%100
17.22.4544,57-2,86%100
17.22.2144,55-2,90%260
17.22.0844,5926-2,81%111
17.22.0344,575-2,84%187
17.21.5044,61-2,77%100
17.21.5044,58-2,83%100
17.21.3744,63-2,72%100
17.21.0644,65-2,68%895
17.21.0644,66-2,66%100
17.21.0344,685-2,60%250
17.21.0144,67-2,64%100
17.20.4144,705-2,56%300
17.20.4044,71-2,55%200
17.20.4044,69-2,59%100
17.20.4044,71-2,55%700
17.20.3944,70-2,57%300
17.20.3744,77-2,42%100
17.20.1844,74-2,48%333
17.19.0144,705-2,56%100
17.18.5144,68-2,62%100
17.17.4744,71-2,55%100
OraValoreVar.%Volume
17.17.3844,70-2,57%100
17.15.3944,69-2,59%371
17.15.3644,72-2,53%200
17.15.3244,70-2,57%100
17.15.3244,71-2,55%100
17.15.3244,74-2,48%200
17.15.3244,71-2,55%100
17.15.3044,7467-2,47%100
17.15.1644,77-2,42%200
17.15.0944,755-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```