Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Alibaba

Mercato: XETRA

114,4
-6,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.47114,40-6,99%115
17.29.55114,20-7,15%17
17.27.31114,40-6,99%13
17.27.05114,20-7,15%2
17.26.38114,40-6,99%1.129
17.25.19114,20-7,15%69
17.19.38114,40-6,99%15
17.15.52114,20-7,15%7
17.11.26114,40-6,99%664
17.05.25114,60-6,83%1
17.02.15114,40-6,99%40
17.01.39114,60-6,83%1
16.54.52114,40-6,99%244
16.51.21114,80-6,67%1
16.50.30114,60-6,83%70
16.46.24114,80-6,67%20
16.43.58115,00-6,50%1
16.40.59114,80-6,67%20
16.25.30115,00-6,50%7
16.25.06115,20-6,34%1
16.18.31115,40-6,18%113
16.15.09115,80-5,85%50
16.12.43115,20-6,34%21
16.11.36115,20-6,34%25
16.11.36115,00-6,50%15
16.11.18115,00-6,50%9
16.11.09115,20-6,34%17
16.10.04115,00-6,50%17
16.07.36114,80-6,67%100
16.06.54114,60-6,83%15
OraValoreVar.%Volume
16.06.20114,80-6,67%3
16.04.36114,60-6,83%3
16.04.13114,40-6,99%9
15.59.07114,80-6,67%100
15.55.43115,40-6,18%848
15.53.13115,60-6,02%500
15.52.35115,40-6,18%8
15.52.04115,20-6,34%6
15.48.58115,00-6,50%859
15.45.08114,80-6,67%10
15.43.45115,00-6,50%6
15.43.15115,20-6,34%1
15.42.18115,00-6,50%59
15.42.06115,20-6,34%2
15.40.30115,60-6,02%4
15.33.36116,00-5,69%1
15.33.09115,80-5,85%2
15.31.32116,00-5,69%2.204
15.30.32116,20-5,53%100
15.30.30116,40-5,37%370
15.17.35117,00-4,88%15
15.14.26116,90-4,96%50
15.11.41117,00-4,88%1.048
15.07.13116,80-5,04%40
15.01.49117,00-4,88%1
14.57.03116,80-5,04%14
14.56.30117,00-4,88%1
14.46.00116,80-5,04%3
14.43.54117,00-4,88%1
14.41.15116,80-5,04%276
OraValoreVar.%Volume
14.29.58116,60-5,20%6
14.28.15116,80-5,04%700
14.19.04117,00-4,88%5
14.15.23116,80-5,04%1
14.13.27117,00-4,88%515
13.55.39117,20-4,72%796
13.54.06117,40-4,55%1
13.51.49117,20-4,72%10
13.44.11117,00-4,88%330
13.43.48116,80-5,04%4
13.22.11117,00-4,88%217
13.17.32117,20-4,72%4
13.03.00117,00-4,88%1
13.02.58117,40-4,55%5
13.00.00117,20-4,72%442
12.58.39117,00-4,88%15
12.46.10116,80-5,04%717
12.44.54116,40-5,37%85
12.20.16116,60-5,20%3
12.15.54116,20-5,53%50
12.06.31116,40-5,37%9
11.56.12116,60-5,20%77
11.55.52116,40-5,37%771
11.27.24116,20-5,53%8
11.22.13116,00-5,69%17
11.17.25116,20-5,53%5
11.01.22116,40-5,37%1
10.37.05116,20-5,53%1.041
10.30.51116,00-5,69%11
10.27.54116,20-5,53%1.002
OraValoreVar.%Volume
10.17.30116,40-5,37%1.003
10.13.52116,60-5,20%13
10.09.51116,20-5,53%18
10.04.29116,40-5,37%260
10.04.16116,20-5,53%10
10.00.08116,40-5,37%4
10.00.00116,60-5,20%874
9.50.22116,40-5,37%30
9.47.25116,20-5,53%373
9.40.20116,40-5,37%3

(*) I dati sono limitati agli ultimi 100 contratti.

```