Milano 15:53
53.105 +0,73%
Nasdaq 15:53
29.229 +0,07%
Dow Jones 15:53
53.570 -0,01%
Londra 15:53
10.912 +0,23%
Francoforte 15:53
26.429 +0,62%

Alibaba

Mercato: XETRA

102,8
+1,38%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.52.17102,80+1,38%1
15.52.05103,00+1,58%91
15.51.12103,20+1,78%20
15.50.54103,40+1,97%443
15.50.16103,20+1,78%123
15.49.19103,60+2,17%655
15.47.57103,20+1,78%20
15.46.42103,60+2,17%20
15.44.26103,20+1,78%32
15.41.50102,80+1,38%10
15.35.58102,60+1,18%400
15.32.32102,80+1,38%257
15.31.30103,00+1,58%480
15.31.30102,80+1,38%4
15.30.02102,60+1,18%79
15.29.51102,40+0,99%474
15.22.55102,20+0,79%410
15.02.14102,00+0,59%20
14.49.53102,40+0,99%40
14.49.50102,20+0,79%296
14.48.50102,40+0,99%30
14.48.10102,20+0,79%62
14.34.08102,00+0,59%62
14.29.47102,20+0,79%195
14.27.50102,00+0,59%60
14.16.34102,20+0,79%75
14.16.18102,00+0,59%239
14.13.31102,20+0,79%1.062
14.10.16102,20+0,79%500
14.10.16102,00+0,59%239
OraValoreVar.%Volume
14.05.38102,00+0,59%239
14.05.38102,20+0,79%171
13.27.31102,00+0,59%6
13.15.06101,80+0,39%104
12.24.39102,00+0,59%239
12.24.39102,20+0,79%187
11.19.15102,00+0,59%2
11.06.39101,80+0,39%67
10.24.14102,00+0,59%50
10.22.09101,80+0,39%25
10.21.08102,00+0,59%27
10.15.07101,80+0,39%542
10.01.12102,00+0,59%100
10.01.08101,80+0,39%2.000
9.52.07101,60+0,20%9
9.47.17101,80+0,39%20
9.22.34101,60+0,20%500
9.16.35101,80+0,39%48
9.04.50102,00+0,59%249
9.04.36101,80+0,39%371
18.30.08101,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```