Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

Alibaba

Mercato: XETRA

106,4
INV.

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.52106,40INV.98
17.27.03106,60+0,19%129
17.23.48106,80+0,38%29
17.23.13107,00+0,56%4
17.16.34106,80+0,38%4
17.13.53107,00+0,56%1
17.12.48106,80+0,38%56
17.09.15106,60+0,19%623
17.05.42106,80+0,38%91
17.04.06106,60+0,19%7
17.01.47106,40INV.58
16.50.55106,20-0,19%21
16.50.16106,40INV.30
16.45.37106,60+0,19%13
16.43.00106,80+0,38%16
16.38.29107,00+0,56%39
16.21.40107,20+0,75%403
16.20.16107,00+0,56%345
16.19.30106,80+0,38%14
16.15.29106,60+0,19%330
16.05.05106,40INV.10
15.52.19106,20-0,19%1
15.44.45105,80-0,56%10
15.31.28105,60-0,75%29
15.30.25105,80-0,56%2
14.56.56106,20-0,19%889
14.44.37106,60+0,19%20
14.40.58106,20-0,19%23
14.38.15106,40INV.1.034
14.32.25106,20-0,19%887
OraValoreVar.%Volume
14.19.34106,00-0,38%428
14.12.01105,80-0,56%602
14.10.28106,00-0,38%641
13.36.00105,80-0,56%2
13.11.17106,00-0,38%816
13.06.18105,80-0,56%1
12.40.33105,60-0,75%36
12.39.25105,80-0,56%1
12.23.50106,00-0,38%50
12.18.48105,60-0,75%597
11.51.12105,80-0,56%1
11.41.37106,00-0,38%2
11.32.46105,80-0,56%1
11.32.11105,60-0,75%1
11.28.49105,80-0,56%3
11.15.34105,80-0,56%2
11.15.34105,60-0,75%35
10.37.21105,60-0,75%50
10.36.16105,80-0,56%2
10.28.45105,60-0,75%111
10.28.01105,80-0,56%20
10.18.26106,20-0,19%3
10.08.09106,00-0,38%47
10.07.52105,80-0,56%2.353
10.06.59106,00-0,38%2.637
9.43.32106,20-0,19%10
9.33.33106,00-0,38%159
9.21.44105,80-0,56%2
9.13.23105,60-0,75%644
9.10.29105,80-0,56%100
OraValoreVar.%Volume
9.08.43106,00-0,38%1
9.04.39105,80-0,56%326
18.30.07107,80+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```