Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Alibaba

Mercato: XETRA

98,5
+0,72%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4198,50+0,72%684
17.27.5998,90+1,12%1
17.25.2199,00+1,23%2
17.22.2198,90+1,12%20
17.20.2398,80+1,02%75
17.20.2298,70+0,92%35
17.18.2098,80+1,02%7
17.17.0499,00+1,23%75
17.15.0398,90+1,12%120
17.13.5199,00+1,23%126
17.08.4199,20+1,43%4
17.05.5999,10+1,33%2
17.01.0299,30+1,53%71
16.58.3099,20+1,43%268
16.56.0899,50+1,74%45
16.52.2399,60+1,84%37
16.51.2599,50+1,74%25
16.51.1999,40+1,64%58
16.51.0099,20+1,43%160
16.45.35100,00+2,25%35
16.45.0299,90+2,15%63
16.44.0599,80+2,04%153
16.41.2099,90+2,15%62
16.41.13100,00+2,25%1
16.39.3999,90+2,15%228
16.39.22100,00+2,25%277
16.38.3499,90+2,15%164
16.38.1399,80+2,04%96
16.37.1699,90+2,15%25
16.36.1999,80+2,04%14
OraValoreVar.%Volume
16.35.5999,70+1,94%146
16.35.5599,80+2,04%220
16.34.5399,70+1,94%700
16.34.0399,60+1,84%357
16.33.2599,40+1,64%746
16.33.1999,30+1,53%527
16.33.1999,20+1,43%71
16.33.1599,30+1,53%388
16.33.0899,15+1,38%100
16.33.0399,35+1,58%50
16.33.0399,20+1,43%72
16.33.0299,35+1,58%50
16.32.5799,50+1,74%262
16.32.5799,40+1,64%152
16.32.5499,50+1,74%5
16.32.4699,80+2,04%317
16.25.24100,00+2,25%47
16.21.22100,20+2,45%50
16.16.49100,40+2,66%10
16.14.41100,60+2,86%50
16.14.34100,40+2,66%30
16.13.52100,80+3,07%22
16.10.37101,00+3,27%58
16.09.17100,80+3,07%838
16.06.31100,40+2,66%32
16.04.24100,20+2,45%858
16.03.56100,40+2,66%33
16.03.12100,60+2,86%6
16.02.33100,80+3,07%50
16.02.31100,60+2,86%8
OraValoreVar.%Volume
15.59.23100,40+2,66%958
15.59.01100,20+2,45%25
15.54.43100,00+2,25%20
15.52.05100,20+2,45%26
15.51.11100,00+2,25%156
15.49.4599,80+2,04%75
15.47.5599,60+1,84%69
15.47.3399,50+1,74%150
15.46.5799,40+1,64%40
15.46.3999,50+1,74%10
15.43.5499,60+1,84%141
15.41.4699,50+1,74%250
15.40.5399,60+1,84%631
15.40.4999,90+2,15%16
15.40.0399,80+2,04%440
15.39.4899,70+1,94%186
15.39.3999,80+2,04%6
15.39.3199,70+1,94%440
15.39.2999,80+2,04%811
15.39.2799,70+1,94%20
15.38.4799,40+1,64%18
15.37.3799,30+1,53%16
15.36.5999,40+1,64%30
15.36.0199,50+1,74%91
15.35.4399,70+1,94%466
15.35.2099,60+1,84%590
15.35.1599,70+1,94%592
15.35.0299,40+1,64%594
15.35.0299,50+1,74%1.926
15.34.4799,60+1,84%164
OraValoreVar.%Volume
15.34.2399,50+1,74%19
15.34.2099,40+1,64%70
15.34.0899,30+1,53%26
15.33.4299,40+1,64%2
15.33.3899,60+1,84%1
15.33.3899,70+1,94%790
15.33.3699,60+1,84%297
15.33.3699,40+1,64%105
15.32.2399,30+1,53%4
15.32.1099,35+1,58%50

(*) I dati sono limitati agli ultimi 100 contratti.

```