Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alibaba

Mercato: XETRA

135,4
+0,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.38135,40+0,15%280
17.11.55135,20INV.7
17.11.09135,00-0,15%243
17.04.21135,20INV.40
17.00.53135,00-0,15%105
16.58.07135,20INV.17
16.50.37135,00-0,15%119
16.47.36134,80-0,30%6
16.44.04135,00-0,15%3
16.38.49134,80-0,30%6
16.38.48135,00-0,15%1.000
16.26.19134,60-0,44%10
16.10.26134,80-0,30%5
16.05.13135,20INV.400
16.04.34135,00-0,15%46
16.03.50134,80-0,30%21
15.51.47134,60-0,44%100
15.49.51135,00-0,15%49
15.47.22135,80+0,44%350
15.45.45136,00+0,59%1.978
15.41.12135,40+0,15%645
15.41.05135,60+0,30%4
15.40.49135,40+0,15%1.533
15.36.15135,20INV.12
15.33.30135,00-0,15%8
15.31.52135,20INV.367
15.31.12135,40+0,15%26
15.18.30135,60+0,30%12
14.30.00135,80+0,44%11
14.29.55135,60+0,30%1
OraValoreVar.%Volume
14.21.33135,80+0,44%4
14.09.02135,60+0,30%75
13.40.48135,80+0,44%50
13.22.05135,60+0,30%1
13.05.48135,40+0,15%60
12.58.04135,80+0,44%182
12.55.40135,40+0,15%2
12.52.32135,60+0,30%26
12.45.29135,80+0,44%220
12.38.31135,60+0,30%6
12.26.41135,80+0,44%5
12.14.40135,60+0,30%1
12.04.18136,00+0,59%10
11.26.35135,80+0,44%342
11.18.23136,00+0,59%60
11.09.04135,80+0,44%511
11.00.05136,00+0,59%200
10.57.09136,20+0,74%100
10.55.27136,00+0,59%1
10.35.22136,20+0,74%10
10.34.16136,00+0,59%11
10.17.57135,80+0,44%7
10.11.59136,00+0,59%1
9.45.51135,80+0,44%5
9.29.56135,60+0,30%24
9.28.34135,80+0,44%1.069
9.14.35136,00+0,59%2
9.14.13136,20+0,74%1
9.12.41136,00+0,59%657
9.09.29135,80+0,44%85
OraValoreVar.%Volume
9.04.53135,60+0,30%436
18.30.25135,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```