Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Alibaba

Mercato: XETRA

127,4
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.56127,40INV.169
17.30.17127,20-0,16%38
17.27.38127,40INV.250
17.24.02127,60+0,16%1.207
17.23.42127,40INV.541
17.21.56127,60+0,16%1
17.17.35127,40INV.24
17.11.42127,60+0,16%10
17.03.14127,40INV.100
16.57.08127,20-0,16%151
16.55.36127,60+0,16%80
16.35.20127,40INV.64
16.35.14127,20-0,16%51
16.32.13127,40INV.92
16.29.10127,20-0,16%3
16.17.51127,40INV.230
16.08.20127,20-0,16%8
16.08.20127,00-0,31%2
16.06.48126,80-0,47%10
15.56.04127,00-0,31%1
15.54.48127,20-0,16%53
15.49.12127,40INV.1
15.47.56127,60+0,16%4
15.38.12127,20-0,16%372
15.33.11127,60+0,16%26
15.31.33128,00+0,47%172
15.27.43127,80+0,31%23
14.54.56128,00+0,47%60
14.52.45127,80+0,31%30
14.51.57128,00+0,47%51
OraValoreVar.%Volume
14.48.41128,00+0,47%4
14.48.41128,20+0,63%12
14.39.37127,80+0,31%1
14.18.09128,00+0,47%1
14.14.51128,20+0,63%1
14.13.31128,40+0,78%2
14.11.21128,20+0,63%56
14.07.04128,40+0,78%1
13.31.30128,00+0,47%65
13.24.46128,40+0,78%1
13.10.07128,20+0,63%1
13.08.20128,40+0,78%1
13.00.16128,20+0,63%5
12.10.35128,00+0,47%65
11.47.53128,20+0,63%1
11.27.49128,00+0,47%7
10.49.46128,40+0,78%2
10.42.44128,20+0,63%4
10.35.27128,00+0,47%8
10.34.42128,20+0,63%200
10.25.31128,40+0,78%8
10.24.51128,20+0,63%8
10.24.43128,40+0,78%116
10.00.18128,20+0,63%7
9.36.54128,40+0,78%93
9.34.21128,60+0,94%23
9.28.21128,20+0,63%5
9.19.03128,40+0,78%97
9.19.00128,60+0,94%212
9.10.10128,00+0,47%1
OraValoreVar.%Volume
9.04.38128,60+0,94%548
18.30.25127,80+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```