Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alibaba

Mercato: XETRA

136
+0,74%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.49136,00+0,74%116
17.28.56135,60+0,44%24
17.25.31135,80+0,59%137
17.21.26136,00+0,74%28
17.16.36135,80+0,59%168
17.13.52136,00+0,74%35
17.01.56135,80+0,59%15
16.53.11135,60+0,44%7
16.50.05135,80+0,59%33
16.47.06136,20+0,89%15
16.45.22136,00+0,74%49
16.44.57136,20+0,89%978
16.39.34136,00+0,74%28
16.39.20136,20+0,89%99
16.32.13135,80+0,59%1
16.31.38136,00+0,74%15
16.23.22136,40+1,04%254
16.18.47136,60+1,19%10
16.17.50136,40+1,04%12
16.17.21136,60+1,19%12
16.17.15136,40+1,04%3
16.16.07136,00+0,74%1
16.13.10135,80+0,59%22
16.12.53136,00+0,74%9
16.12.46136,20+0,89%3
16.07.09135,60+0,44%90
16.04.32135,80+0,59%1
16.04.18136,00+0,74%30
16.02.44136,20+0,89%14
15.58.38136,60+1,19%1
OraValoreVar.%Volume
15.56.51136,40+1,04%271
15.56.36136,20+0,89%1
15.56.32136,40+1,04%174
15.56.03136,20+0,89%162
15.52.28136,40+1,04%539
15.51.51136,60+1,19%5
15.50.53136,40+1,04%1
15.50.26136,20+0,89%1
15.50.10136,40+1,04%15
15.49.06136,20+0,89%1
15.47.23136,40+1,04%4
15.46.37136,20+0,89%1
15.45.24136,40+1,04%38
15.39.56135,60+0,44%1
15.39.17135,80+0,59%218
15.38.30135,60+0,44%1
15.35.49136,00+0,74%6
15.34.22136,40+1,04%22
15.33.19136,60+1,19%813
15.32.57136,20+0,89%271
15.32.20135,00INV.404
15.32.14135,20+0,15%1.271
15.32.14135,40+0,30%404
15.32.12135,80+0,59%574
15.32.11136,20+0,89%1.811
15.30.02135,80+0,59%8
15.25.06136,00+0,74%15
15.20.43136,20+0,89%14
15.18.49136,40+1,04%89
15.15.40136,60+1,19%2
OraValoreVar.%Volume
15.08.27136,40+1,04%468
14.47.36136,20+0,89%1
14.39.50136,40+1,04%140
14.35.08136,20+0,89%884
14.29.02136,40+1,04%413
14.12.04136,20+0,89%134
13.36.25136,00+0,74%15
13.27.12136,40+1,04%37
13.19.42136,20+0,89%779
13.09.52136,00+0,74%7
12.39.33136,20+0,89%28
12.28.48136,00+0,74%2
12.26.50136,20+0,89%25
12.22.18136,00+0,74%159
12.19.41136,20+0,89%120
12.08.31136,00+0,74%11
12.07.52135,80+0,59%3
11.54.36136,00+0,74%1
11.54.27135,60+0,44%3.655
11.47.37135,80+0,59%3
11.42.10135,60+0,44%50
11.34.06136,00+0,74%22
11.27.39135,80+0,59%33
11.24.10135,60+0,44%95
11.23.02135,80+0,59%11
11.20.04135,60+0,44%6
11.11.14135,40+0,30%25
11.10.45135,60+0,44%212
11.03.11135,20+0,15%25
10.39.40135,40+0,30%2
OraValoreVar.%Volume
10.31.40135,00INV.200
10.30.49134,80-0,15%100
10.28.37134,60-0,30%100
10.16.43134,80-0,15%200
10.11.48134,60-0,30%490
10.00.00134,40-0,44%141
9.49.21134,60-0,30%1
9.35.01134,40-0,44%140
9.29.50134,20-0,59%59
9.24.03134,60-0,30%473

(*) I dati sono limitati agli ultimi 100 contratti.

```