Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alibaba

Mercato: XETRA

98,7
+4,56%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.23.1298,70+4,56%11
17.20.2898,70+4,56%9
17.20.2898,80+4,66%28
17.19.2298,60+4,45%48
17.10.2898,50+4,34%60
17.07.3398,40+4,24%123
17.01.4798,60+4,45%1.083
16.47.1298,50+4,34%10
16.42.1098,40+4,24%40
16.38.1998,20+4,03%114
16.31.2198,30+4,13%2
16.28.1998,20+4,03%10
16.22.2798,70+4,56%1.000
16.21.4198,50+4,34%14
16.16.3298,60+4,45%362
16.02.2198,90+4,77%225
16.01.0798,70+4,56%183
15.59.5498,60+4,45%1
15.55.4598,50+4,34%1
15.55.4598,40+4,24%1.116
15.53.2898,70+4,56%119
15.50.2099,10+4,98%150
15.48.4998,80+4,66%151
15.47.3899,00+4,87%225
15.44.2898,80+4,66%24
15.42.4198,60+4,45%272
15.42.1198,50+4,34%140
15.34.5897,80+3,60%146
15.34.3298,00+3,81%11
15.34.0897,80+3,60%19
OraValoreVar.%Volume
15.33.4597,90+3,71%788
15.30.3097,30+3,07%76
15.23.3197,30+3,07%950
15.21.1497,20+2,97%115
15.19.3697,10+2,86%65
15.09.4397,20+2,97%1.489
14.58.2697,10+2,86%75
14.48.3197,20+2,97%5
14.34.0597,00+2,75%104
14.32.0396,90+2,65%75
14.16.0297,00+2,75%93
13.57.1797,10+2,86%203
13.55.5597,20+2,97%501
13.50.3097,10+2,86%75
13.40.4497,00+2,75%17
13.37.3997,10+2,86%583
13.36.1297,00+2,75%910
13.14.5996,90+2,65%51
13.07.2197,00+2,75%190
12.00.0097,10+2,86%100
11.07.0797,00+2,75%110
11.03.3496,95+2,70%204
10.56.1397,00+2,75%6
10.23.0996,90+2,65%208
10.21.5297,00+2,75%55
10.15.0896,90+2,65%158
10.10.0096,80+2,54%23
10.07.0996,90+2,65%262
10.01.0896,80+2,54%135
10.00.1497,00+2,75%550
OraValoreVar.%Volume
10.00.0396,90+2,65%313
10.00.0197,00+2,75%304
9.59.2096,90+2,65%100
9.24.3497,00+2,75%85
9.23.3497,10+2,86%238
9.19.2396,90+2,65%443
9.18.4297,10+2,86%50
9.14.4496,90+2,65%69
9.14.4297,00+2,75%500
9.08.3096,90+2,65%94
9.04.4096,70+2,44%117
18.30.0894,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```