Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.22 | 3,6 | +3,15 | 100 | 360 |
| 17.37.22 | 3,62 | +3,72 | 100 | 362 |
| 17.37.22 | 3,64 | +4,30 | 100 | 364 |
| 17.37.22 | 3,61 | +3,44 | 175 | 632 |
| 17.37.22 | 3,6101 | +3,44 | 100 | 361 |
| 17.26.42 | 3,64 | +4,30 | 100 | 364 |
| 17.26.42 | 3,63 | +4,01 | 300 | 1.089 |
| 17.22.23 | 3,665 | +5,01 | 400 | 1.466 |
| 17.18.29 | 3,63 | +4,01 | 681 | 2.472 |
| 17.18.29 | 3,64 | +4,30 | 100 | 364 |
| 17.18.29 | 3,63 | +4,01 | 100 | 363 |
| 17.18.29 | 3,64 | +4,30 | 400 | 1.456 |
| 17.18.29 | 3,7047 | +6,15 | 5.000 | 18.524 |
| 16.47.25 | 3,62 | +3,72 | 131 | 474 |
| 16.32.24 | 3,73 | +6,88 | 100 | 373 |
| 16.18.31 | 3,62 | +3,72 | 549 | 1.987 |
| 16.18.31 | 3,6142 | +3,56 | 100 | 361 |
| 16.08.08 | 3,61 | +3,44 | 300 | 1.083 |
| 15.49.07 | 3,57 | +2,29 | 100 | 357 |
| 15.30.00 | 3,48 | -0,29 | 294 | 1.023 |
| 22.00.00 | 3,49 | INV | 977 | 3.410 |