Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Alkami Technology

Mercato: NASDAQ - National

19,65
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3819,65-0,41%254
17.16.4119,64-0,46%600
17.15.1019,63-0,51%200
17.15.1019,645-0,43%150
17.15.1019,65-0,41%600
17.14.1419,675-0,28%195
17.14.1219,66-0,35%200
17.14.1219,67-0,30%100
17.13.1519,68-0,25%225
17.13.0419,67-0,30%100
17.12.4319,6687-0,31%100
17.12.1119,67-0,30%200
17.10.5819,63-0,51%100
17.10.5719,63-0,51%200
17.10.5719,62-0,56%100
17.10.1119,625-0,53%100
17.10.0619,63-0,51%711
17.09.5019,65-0,41%100
17.09.2819,63-0,51%400
17.09.2819,645-0,43%100
17.09.1719,65-0,41%100
17.09.1219,64-0,46%200
17.08.1119,645-0,43%300
17.07.0419,65-0,41%100
17.06.3319,63-0,51%100
17.06.2319,62-0,56%100
17.06.1119,61-0,61%300
17.06.0019,60-0,66%100
17.05.3919,58-0,76%100
17.05.3919,59-0,71%100
OraValoreVar.%Volume
17.05.1719,57-0,81%398
17.04.1419,58-0,76%200
17.04.1419,59-0,71%200
17.04.1419,58-0,76%100
17.04.1419,56-0,86%1.400
17.04.1419,59-0,71%300
17.02.0819,57-0,81%200
17.00.1719,56-0,86%339
16.58.5519,55-0,91%200
16.58.4119,555-0,89%166
16.57.2319,55-0,91%808
16.57.2319,54-0,96%282
16.57.2319,55-0,91%100
16.57.2319,54-0,96%100
16.57.2319,55-0,91%200
16.57.2319,54-0,96%200
16.57.2319,55-0,91%100
16.57.2319,56-0,86%500
16.57.1619,55-0,91%100
16.56.1519,58-0,76%100
16.56.1519,57-0,81%200
16.56.1519,59-0,71%697
16.56.1519,56-0,86%100
16.56.0619,60-0,66%117
16.54.5819,62-0,56%100
16.53.5019,60-0,66%100
16.53.4819,61-0,61%100
16.53.2619,60-0,66%200
16.52.3619,59-0,71%100
16.51.2319,58-0,76%300
OraValoreVar.%Volume
16.50.0719,56-0,86%100
16.49.5019,55-0,91%402
16.48.4919,545-0,94%839
16.48.4919,54-0,96%2.850
16.47.5619,57-0,81%197
16.45.1319,58-0,76%100
16.45.0719,57-0,81%100
16.43.1619,56-0,86%1.000
16.43.0519,55-0,91%300
16.41.0919,54-0,96%300
16.40.2319,56-0,86%100
16.40.1519,575-0,79%200
16.40.1519,58-0,76%325
16.40.0219,58-0,76%200
16.39.4019,59-0,71%131
16.38.4519,58-0,76%200
16.37.5419,47-1,32%218
16.37.5419,49-1,22%100
16.37.5419,47-1,32%483
16.37.5419,49-1,22%100
16.37.5419,47-1,32%225
16.37.5419,50-1,17%200
16.37.5419,47-1,32%330
16.37.5419,49-1,22%110
16.37.5419,47-1,32%350
16.37.5419,49-1,22%300
16.37.5419,48-1,27%300
16.37.5419,47-1,32%100
16.37.3819,445-1,44%100
16.36.2919,45-1,42%381
OraValoreVar.%Volume
16.36.1519,46-1,37%100
16.35.5419,50-1,17%500
16.35.5419,51-1,12%300
16.35.5419,50-1,17%933
16.35.5419,51-1,12%100
16.35.5419,47-1,32%300
16.34.4419,52-1,06%200
16.34.3719,518-1,07%150
16.33.2119,53-1,01%105
16.32.2419,52-1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```