Milano 10:29
46.413 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:29
10.399 +0,28%
Francoforte 10:29
24.803 +0,33%

Alkami Technology

Mercato: NASDAQ - National

17,43
+3,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,43INV.467.441
21.59.5817,42-0,06%120
21.59.5717,425-0,03%165
21.59.5617,42-0,06%200
21.59.5517,40-0,17%143
21.59.5517,421-0,05%100
21.59.5517,423-0,04%200
21.59.5517,42-0,06%700
21.59.5417,43INV.400
21.59.5417,42-0,06%100
21.59.5317,43INV.200
21.59.5317,425-0,03%100
21.59.5317,43INV.100
21.59.5317,425-0,03%292
21.59.5317,42-0,06%369
21.59.5317,425-0,03%600
21.59.5217,42-0,06%200
21.59.5217,425-0,03%300
21.59.5117,42-0,06%747
21.59.5017,43INV.100
21.59.4917,425-0,03%200
21.59.4817,42-0,06%200
21.59.4817,425-0,03%200
21.59.4617,42-0,06%100
21.59.4617,425-0,03%200
21.59.4517,42-0,06%100
21.59.4417,425-0,03%100
21.59.4417,43INV.100
21.59.4417,42-0,06%100
21.59.4417,425-0,03%200
OraValoreVar.%Volume
21.59.4317,42-0,06%100
21.59.4217,425-0,03%100
21.59.4117,42-0,06%100
21.59.4117,425-0,03%400
21.59.3917,42-0,06%222
21.59.3817,435+0,03%600
21.59.3517,43INV.100
21.59.3417,435+0,03%400
21.59.3017,43INV.100
21.59.3017,435+0,03%900
21.59.2517,445+0,09%100
21.59.2517,44+0,06%308
21.59.2317,445+0,09%1.000
21.59.1917,44+0,06%1.160
21.59.1917,425-0,03%125
21.59.1917,43INV.3.533
21.59.1917,425-0,03%1.082
21.59.1817,43INV.100
21.59.1817,425-0,03%200
21.59.1817,43INV.500
21.59.1817,425-0,03%100
21.59.1817,43INV.400
21.59.1817,425-0,03%139
21.59.1817,43INV.100
21.59.1817,425-0,03%1.572
21.59.1617,43INV.800
21.59.1617,425-0,03%448
21.59.1417,445+0,09%1.190
21.59.1417,425-0,03%900
21.59.1217,43INV.1.019
OraValoreVar.%Volume
21.59.0917,44+0,06%344
21.59.0417,465+0,20%1.544
21.58.5617,47+0,23%9.610
21.58.5417,475+0,26%984
21.58.5017,48+0,29%100
21.58.4817,475+0,26%208
21.58.4817,47+0,23%400
21.58.4817,4775+0,27%100
21.58.4817,48+0,29%580
21.58.4817,49+0,34%100
21.58.4817,48+0,29%1.749
21.58.4817,475+0,26%300
21.58.4817,48+0,29%100
21.58.4817,47+0,23%1.399
21.58.4817,45+0,11%100
21.58.4817,465+0,20%428
21.58.4817,46+0,17%100
21.58.4817,45+0,11%100
21.58.4817,46+0,17%100
21.58.4817,44+0,06%4.260
21.58.4817,435+0,03%100
21.58.4817,44+0,06%1.592
21.58.4817,435+0,03%599
21.58.4717,435+0,03%488
21.58.4717,43INV.200
21.58.4717,435+0,03%400
21.58.4717,43INV.100
21.58.4717,435+0,03%1.729
21.58.4717,43INV.100
21.58.4517,43INV.287
OraValoreVar.%Volume
21.58.4417,435+0,03%400
21.58.4317,43INV.100
21.58.4017,435+0,03%100
21.58.3917,43INV.300
21.58.3917,435+0,03%100
21.58.3817,43INV.200
21.58.3817,435+0,03%1.100
21.58.3217,43INV.100
21.58.3217,435+0,03%321
21.58.2917,43INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```