Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alkami Technology

Mercato: NASDAQ - National

13,8
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,80INV.252.276
21.59.5813,81+0,07%100
21.59.5613,805+0,04%155
21.59.5613,81+0,07%1.307
21.59.5613,805+0,04%5.100
21.59.5613,80INV.396
21.59.5513,805+0,04%400
21.59.5513,81+0,07%100
21.59.5513,805+0,04%300
21.59.5513,81+0,07%300
21.59.5513,805+0,04%500
21.59.5413,80INV.343
21.59.5413,805+0,04%200
21.59.5413,81+0,07%100
21.59.5413,805+0,04%1.353
21.59.5413,80INV.430
21.59.5113,795-0,04%291
21.59.5113,79-0,07%1.252
21.59.5113,7925-0,05%100
21.59.5113,80INV.500
21.59.4113,79-0,07%445
21.59.4113,7925-0,05%100
21.59.4113,79-0,07%3.400
21.59.4013,795-0,04%244
21.59.3913,7925-0,05%100
21.59.3913,795-0,04%1.042
21.59.3913,79-0,07%262
21.59.3913,795-0,04%236
21.59.3713,80INV.100
21.59.3713,795-0,04%100
OraValoreVar.%Volume
21.59.3713,7925-0,05%100
21.59.3613,795-0,04%500
21.59.3513,785-0,11%100
21.59.3413,79-0,07%180
21.59.3413,785-0,11%200
21.59.3413,7825-0,13%200
21.59.3413,78-0,14%100
21.59.3113,785-0,11%400
21.59.3113,78-0,14%1.403
21.59.3113,785-0,11%400
21.59.2713,78-0,14%607
21.59.2713,785-0,11%200
21.59.2713,78-0,14%100
21.59.2313,785-0,11%100
21.59.2313,79-0,07%716
21.59.2213,78-0,14%100
21.59.2113,77-0,22%990
21.59.2113,775-0,18%750
21.59.2113,78-0,14%8.722
21.59.2113,785-0,11%100
21.59.2113,78-0,14%3.375
21.59.2113,785-0,11%3.223
21.59.2013,79-0,07%100
21.59.2013,785-0,11%800
21.59.1713,79-0,07%656
21.59.1213,785-0,11%100
21.59.1013,79-0,07%500
21.59.0913,785-0,11%600
21.59.0813,78-0,14%486
21.59.0713,785-0,11%100
OraValoreVar.%Volume
21.59.0713,78-0,14%1.714
21.59.0113,765-0,25%711
21.59.0013,76-0,29%1.466
21.58.5713,755-0,33%3.179
21.58.5713,75-0,36%2.196
21.58.5713,7505-0,36%638
21.58.5713,75-0,36%3.298
21.58.5713,755-0,33%140
21.58.5713,75-0,36%5.896
21.58.5713,755-0,33%200
21.58.5713,75-0,36%2.003
21.58.5713,77-0,22%174
21.58.5713,76-0,29%400
21.58.5713,7605-0,29%400
21.58.5713,765-0,25%120
21.58.5713,77-0,22%100
21.58.5713,765-0,25%200
21.58.5713,77-0,22%2.380
21.58.5713,76-0,29%100
21.58.5713,77-0,22%100
21.58.5713,76-0,29%100
21.58.5713,77-0,22%696
21.58.5713,75-0,36%200
21.58.5713,76-0,29%1.671
21.58.5713,765-0,25%507
21.58.5713,77-0,22%643
21.58.5713,76-0,29%100
21.58.5713,77-0,22%100
21.58.5713,755-0,33%200
21.58.5713,76-0,29%11.074
OraValoreVar.%Volume
21.58.5613,75-0,36%1.019
21.58.5613,755-0,33%1.000
21.58.5613,75-0,36%7.108
21.58.5613,7505-0,36%3.542
21.58.5613,75-0,36%13.721
21.58.5613,7505-0,36%600
21.58.5613,755-0,33%600
21.58.5513,76-0,29%100
21.58.5513,755-0,33%2.400
21.58.5213,75-0,36%872

(*) I dati sono limitati agli ultimi 100 contratti.

```