Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Alkami Technology

Mercato: NASDAQ - National

15,05
+3,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,05+3,15%294.838
21.59.5415,055+3,19%200
21.59.5215,07+3,29%179
21.59.5215,065+3,26%200
21.59.5015,07+3,29%1.805
21.59.5015,06+3,22%1.079
21.59.5015,06+3,22%100
21.59.4815,045+3,12%141
21.59.4715,05+3,15%200
21.59.4715,045+3,12%100
21.59.4715,05+3,15%200
21.59.4715,045+3,12%100
21.59.4715,05+3,15%336
21.59.4715,045+3,12%200
21.59.4715,05+3,15%1.352
21.59.4715,045+3,12%200
21.59.4715,04+3,08%253
21.59.4715,045+3,12%200
21.59.4715,05+3,15%3.032
21.59.4215,06+3,22%1.565
21.59.2815,085+3,39%100
21.59.2515,08+3,36%200
21.59.2115,075+3,32%600
21.59.2115,08+3,36%853
21.59.2115,075+3,32%720
21.59.2115,08+3,36%628
21.59.2115,075+3,32%522
21.59.1215,08+3,36%142
21.59.1215,075+3,32%300
21.59.1215,08+3,36%512
OraValoreVar.%Volume
21.59.0215,075+3,32%1.174
21.58.5715,07+3,29%300
21.58.4715,065+3,26%200
21.58.4415,07+3,29%300
21.58.4115,075+3,32%200
21.58.4115,07+3,29%2.700
21.58.4115,075+3,32%100
21.58.4115,07+3,29%4.434
21.58.3815,065+3,26%200
21.58.3815,07+3,29%100
21.58.3715,065+3,26%539
21.58.3415,07+3,29%200
21.58.2815,065+3,26%200
21.58.2415,07+3,29%2.967
21.58.1715,065+3,26%200
21.58.1615,06+3,22%1.187
21.58.1515,055+3,19%480
21.58.1515,06+3,22%900
21.58.1515,055+3,19%400
21.58.0915,06+3,22%200
21.58.0415,055+3,19%200
21.58.0215,045+3,12%600
21.58.0215,05+3,15%921
21.57.4915,04+3,08%575
21.57.3815,035+3,05%100
21.57.3615,04+3,08%333
21.57.2815,025+2,98%100
21.57.2815,03+3,02%1.170
21.57.2315,025+2,98%1.000
21.57.1015,02+2,95%600
OraValoreVar.%Volume
21.57.1015,025+2,98%400
21.57.1015,03+3,02%1.100
21.57.1015,025+2,98%500
21.56.3215,03+3,02%2.104
21.56.1615,035+3,05%120
21.56.1515,04+3,08%100
21.56.1015,035+3,05%300
21.56.0815,04+3,08%300
21.56.0415,035+3,05%200
21.55.5315,04+3,08%100
21.55.5115,03+3,02%194
21.55.4815,02+2,95%1.128
21.55.3215,015+2,91%100
21.55.3015,02+2,95%700
21.55.1715,025+2,98%100
21.55.0015,04+3,08%1.362
21.54.5015,05+3,15%2.076
21.54.4115,055+3,19%100
21.54.4115,05+3,15%200
21.54.4015,065+3,26%100
21.54.4015,05+3,15%100
21.54.4015,04+3,08%483
21.54.4015,05+3,15%400
21.54.4015,04+3,08%500
21.54.3615,03+3,02%1.856
21.54.3015,025+2,98%300
21.54.1615,02+2,95%1.072
21.54.1615,015+2,91%100
21.54.1615,02+2,95%389
21.53.5115,015+2,91%300
OraValoreVar.%Volume
21.53.4015,01+2,88%3.365
21.53.3515,005+2,84%510
21.53.1715,00+2,81%2.486
21.53.0815,005+2,84%650
21.53.0415,00+2,81%1.478
21.53.0414,99+2,74%893
21.52.3114,985+2,71%1.199
21.52.3014,98+2,67%200
21.52.2214,97+2,60%100
21.52.2014,98+2,67%150

(*) I dati sono limitati agli ultimi 100 contratti.

```