Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alkami Technology

Mercato: NASDAQ - National

21,27
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5921,29+0,66%226
21.59.5521,28+0,61%1.319
21.59.5421,27+0,57%200
21.59.5321,28+0,61%616
21.59.5321,275+0,59%200
21.59.5021,27+0,57%300
21.59.4721,275+0,59%300
21.59.4521,27+0,57%1.400
21.59.4021,275+0,59%100
21.59.4021,28+0,61%770
21.59.3921,27+0,57%1.600
21.59.3521,275+0,59%100
21.59.3321,27+0,57%1.100
21.59.2421,275+0,59%600
21.59.2021,27+0,57%1.100
21.59.1521,27+0,57%470
21.59.1521,275+0,59%1.900
21.59.1421,275+0,59%600
21.59.1221,27+0,57%3.675
21.58.5521,275+0,59%140
21.58.5121,28+0,61%608
21.58.4521,275+0,59%100
21.58.4321,28+0,61%2.831
21.58.4321,285+0,64%100
21.58.3921,29+0,66%200
21.58.3921,28+0,61%3.064
21.58.3921,275+0,59%249
21.58.1121,265+0,54%400
21.58.1121,27+0,57%865
21.58.0921,27+0,57%1.014
OraValoreVar.%Volume
21.58.0221,275+0,59%139
21.57.4921,28+0,61%1.856
21.57.4921,285+0,64%100
21.57.4321,2801+0,62%161
21.57.3021,29+0,66%100
21.57.2421,275+0,59%200
21.57.2421,28+0,61%3.170
21.56.5021,27+0,57%780
21.56.3821,27+0,57%108
21.56.3821,26+0,52%100
21.56.3821,27+0,57%2.335
21.56.3821,26+0,52%100
21.56.0521,275+0,59%626
21.56.0021,27+0,57%2.654
21.55.5621,265+0,54%200
21.55.4621,26+0,52%100
21.55.4421,265+0,54%1.136
21.55.3421,27+0,57%664
21.55.3221,28+0,61%1.394
21.55.1721,287+0,65%167
21.55.1721,29+0,66%1.000
21.55.0721,28+0,61%100
21.55.0321,285+0,64%300
21.55.0121,28+0,61%200
21.54.5021,285+0,64%100
21.54.5021,27+0,57%220
21.54.5021,28+0,61%129
21.54.5021,29+0,66%229
21.54.5021,28+0,61%1.379
21.54.4521,29+0,66%340
OraValoreVar.%Volume
21.54.2921,295+0,69%200
21.54.2921,29+0,66%477
21.54.2921,28+0,61%2.465
21.53.1521,275+0,59%408
21.53.1221,27+0,57%100
21.53.1221,275+0,59%100
21.53.0221,27+0,57%200
21.53.0021,275+0,59%100
21.52.4321,27+0,57%1.365
21.52.3621,275+0,59%100
21.52.3621,27+0,57%100
21.52.3321,272+0,58%200
21.52.3121,27+0,57%834
21.52.3121,275+0,59%166
21.52.3121,27+0,57%633
21.52.2621,275+0,59%100
21.52.1521,28+0,61%100
21.52.0921,27+0,57%348
21.51.5221,28+0,61%522
21.51.1221,29+0,66%400
21.51.0121,295+0,69%105
21.51.0121,30+0,71%500
21.51.0121,302+0,72%100
21.50.5621,315+0,78%100
21.50.3921,31+0,76%643
21.50.2921,30+0,71%1.407
21.49.5921,29+0,66%1.359
21.49.5221,28+0,61%825
21.49.0321,27+0,57%5.053
21.48.4721,28+0,61%190
OraValoreVar.%Volume
21.48.3921,29+0,66%583
21.48.3921,28+0,61%500
21.48.3921,275+0,59%100
21.48.3921,28+0,61%780
21.48.3921,275+0,59%444
21.48.0521,27+0,57%100
21.47.4921,275+0,59%319
21.47.2921,28+0,61%800
21.47.2521,27+0,57%1.196
21.47.1621,275+0,59%125

(*) I dati sono limitati agli ultimi 100 contratti.

```