Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alkami Technology

Mercato: NASDAQ - National

15,255
-5,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5815,26+0,07%100
20.59.5815,255+0,03%219
20.59.5515,255+0,03%500
20.59.5415,253+0,02%104
20.59.5415,25INV.125
20.59.5215,26+0,07%200
20.59.5115,255+0,03%1.034
20.59.5015,26+0,07%777
20.59.4815,255+0,03%1.355
20.59.4015,26+0,07%3.134
20.59.4015,255+0,03%867
20.59.4015,25INV.4.731
20.59.3915,245-0,03%974
20.59.3515,24-0,07%400
20.59.2715,245-0,03%136
20.59.2615,24-0,07%100
20.59.2315,245-0,03%209
20.59.2315,235-0,10%789
20.59.1415,23-0,13%2.499
20.59.1415,225-0,16%1.057
20.59.1315,23-0,13%2.770
20.59.1315,235-0,10%600
20.59.1315,23-0,13%4.080
20.59.1315,235-0,10%791
20.59.1215,23-0,13%500
20.59.1215,235-0,10%100
20.59.1215,2325-0,11%200
20.59.1215,235-0,10%362
20.59.1215,23-0,13%2.383
20.59.1215,225-0,16%100
OraValoreVar.%Volume
20.59.1215,23-0,13%225
20.59.1215,22-0,20%3.050
20.59.1215,225-0,16%1.900
20.59.1215,20-0,33%500
20.59.1215,225-0,16%700
20.59.1215,20-0,33%300
20.59.1115,19-0,39%600
20.59.0315,195-0,36%200
20.59.0315,20-0,33%300
20.59.0015,19-0,39%302
20.58.5615,185-0,43%172
20.58.5515,175-0,49%222
20.58.5515,18-0,46%2.168
20.58.5415,19-0,39%139
20.58.5415,18-0,46%950
20.58.5415,1805-0,46%200
20.58.4915,18-0,46%200
20.58.4615,185-0,43%382
20.58.4415,18-0,46%388
20.58.4315,185-0,43%437
20.58.4315,19-0,39%794
20.58.4115,195-0,36%100
20.58.3915,19-0,39%100
20.58.3915,195-0,36%100
20.58.3715,19-0,39%702
20.58.3415,1905-0,39%400
20.58.3215,195-0,36%319
20.58.2415,19-0,39%100
20.58.2215,195-0,36%100
20.58.2015,19-0,39%800
OraValoreVar.%Volume
20.58.1915,195-0,36%123
20.58.1915,1905-0,39%339
20.58.1915,19-0,39%655
20.58.1715,195-0,36%505
20.58.0815,19-0,39%155
20.58.0615,20-0,33%200
20.58.0415,19-0,39%100
20.58.0215,1905-0,39%240
20.58.0115,19-0,39%300
20.58.0015,1905-0,39%200
20.57.5315,19-0,39%100
20.57.5115,1905-0,39%234
20.57.5115,19-0,39%1.230
20.57.5115,20-0,33%1.034
20.57.4015,205-0,30%602
20.57.3515,21-0,26%603
20.57.2315,205-0,30%267
20.57.2315,21-0,26%1.573
20.57.2315,205-0,30%513
20.57.2215,21-0,26%100
20.57.2215,205-0,30%193
20.57.2215,2005-0,32%585
20.57.2215,20-0,33%534
20.57.2215,21-0,26%1.000
20.57.2015,215-0,23%244
20.57.1615,21-0,26%1.126
20.56.5815,22-0,20%700
20.56.5615,225-0,16%377
20.56.5615,23-0,13%200
20.56.5515,235-0,10%100
OraValoreVar.%Volume
20.56.5415,24-0,07%1.207
20.56.5415,245-0,03%182
20.56.5415,24-0,07%452
20.56.5215,2425-0,05%200
20.56.4615,24-0,07%125
20.56.4115,25INV.709
20.56.4015,26+0,07%1.735
20.56.3715,265+0,10%427
20.56.3715,27+0,13%1.768
20.56.3615,275+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```