Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alkami Technology

Mercato: NASDAQ - National

19,58
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.1019,5801-0,76%177
18.21.1419,59-0,71%300
18.21.1419,58-0,76%100
18.20.0919,60-0,66%200
18.20.0019,605-0,63%100
18.20.0019,61-0,61%100
18.19.3719,62-0,56%688
18.17.3219,64-0,46%430
18.17.2719,63-0,51%100
18.17.2719,64-0,46%500
18.17.1719,65-0,41%100
18.16.5419,64-0,46%100
18.16.3519,63-0,51%100
18.16.0219,61-0,61%466
18.15.2619,625-0,53%200
18.15.1419,62-0,56%100
18.15.1419,64-0,46%100
18.14.4919,61-0,61%200
18.14.2819,60-0,66%119
18.14.0019,595-0,68%400
18.12.5919,59-0,71%100
18.12.4819,575-0,79%103
18.12.2219,57-0,81%100
18.12.1819,53-1,01%219
18.12.1819,56-0,86%100
18.12.1819,53-1,01%119
18.12.1819,54-0,96%100
18.12.1819,53-1,01%100
18.12.1819,54-0,96%100
18.12.1819,53-1,01%100
OraValoreVar.%Volume
18.12.1819,54-0,96%500
18.12.1819,53-1,01%1.062
18.10.5519,52-1,06%257
18.10.0919,51-1,12%100
18.10.0019,52-1,06%120
18.10.0019,51-1,12%675
18.10.0019,52-1,06%500
18.04.0219,505-1,14%100
18.01.3419,51-1,12%200
18.00.5719,54-0,96%539
18.00.5219,55-0,91%102
18.00.0019,54-0,96%210
17.59.3119,53-1,01%102
17.59.2219,52-1,06%200
17.59.2219,51-1,12%100
17.53.5519,48-1,27%400
17.51.5519,47-1,32%150
17.50.5219,49-1,22%100
17.50.5219,50-1,17%100
17.50.1019,51-1,12%150
17.49.0719,53-1,01%294
17.46.3019,54-0,96%750
17.46.1019,55-0,91%500
17.45.1619,56-0,86%435
17.43.5719,57-0,81%400
17.42.4119,56-0,86%100
17.40.4919,57-0,81%270
17.38.0819,565-0,84%100
17.31.5219,555-0,89%100
17.31.1919,565-0,84%200
OraValoreVar.%Volume
17.31.1919,5538-0,89%339
17.29.3019,55-0,91%400
17.29.0419,54-0,96%996
17.28.3719,545-0,94%100
17.25.5719,56-0,86%138
17.25.0819,59-0,71%100
17.19.4019,61-0,61%342
17.18.3819,65-0,41%254
17.16.4119,64-0,46%600
17.15.1019,63-0,51%200
17.15.1019,645-0,43%150
17.15.1019,65-0,41%600
17.14.1419,675-0,28%195
17.14.1219,66-0,35%200
17.14.1219,67-0,30%100
17.13.1519,68-0,25%225
17.13.0419,67-0,30%100
17.12.4319,6687-0,31%100
17.12.1119,67-0,30%200
17.10.5819,63-0,51%100
17.10.5719,63-0,51%200
17.10.5719,62-0,56%100
17.10.1119,625-0,53%100
17.10.0619,63-0,51%711
17.09.5019,65-0,41%100
17.09.2819,63-0,51%400
17.09.2819,645-0,43%100
17.09.1719,65-0,41%100
17.09.1219,64-0,46%200
17.08.1119,645-0,43%300
OraValoreVar.%Volume
17.07.0419,65-0,41%100
17.06.3319,63-0,51%100
17.06.2319,62-0,56%100
17.06.1119,61-0,61%300
17.06.0019,60-0,66%100
17.05.3919,58-0,76%100
17.05.3919,59-0,71%100
17.05.1719,57-0,81%398
17.04.1419,58-0,76%200
17.04.1419,59-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```