Milano 12:30
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:30
10.441 +0,11%
Francoforte 12:30
24.671 -0,89%

Alkami Technology

Mercato: NASDAQ - National

15,05
+3,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,05INV.294.838
21.59.5415,055+0,03%200
21.59.5215,07+0,13%179
21.59.5215,065+0,10%200
21.59.5015,07+0,13%1.805
21.59.5015,06+0,07%1.079
21.59.5015,06+0,07%100
21.59.4815,045-0,03%141
21.59.4715,05INV.200
21.59.4715,045-0,03%100
21.59.4715,05INV.200
21.59.4715,045-0,03%100
21.59.4715,05INV.336
21.59.4715,045-0,03%200
21.59.4715,05INV.1.352
21.59.4715,045-0,03%200
21.59.4715,04-0,07%253
21.59.4715,045-0,03%200
21.59.4715,05INV.3.032
21.59.4215,06+0,07%1.565
21.59.2815,085+0,23%100
21.59.2515,08+0,20%200
21.59.2115,075+0,17%600
21.59.2115,08+0,20%853
21.59.2115,075+0,17%720
21.59.2115,08+0,20%628
21.59.2115,075+0,17%522
21.59.1215,08+0,20%142
21.59.1215,075+0,17%300
21.59.1215,08+0,20%512
OraValoreVar.%Volume
21.59.0215,075+0,17%1.174
21.58.5715,07+0,13%300
21.58.4715,065+0,10%200
21.58.4415,07+0,13%300
21.58.4115,075+0,17%200
21.58.4115,07+0,13%2.700
21.58.4115,075+0,17%100
21.58.4115,07+0,13%4.434
21.58.3815,065+0,10%200
21.58.3815,07+0,13%100
21.58.3715,065+0,10%539
21.58.3415,07+0,13%200
21.58.2815,065+0,10%200
21.58.2415,07+0,13%2.967
21.58.1715,065+0,10%200
21.58.1615,06+0,07%1.187
21.58.1515,055+0,03%480
21.58.1515,06+0,07%900
21.58.1515,055+0,03%400
21.58.0915,06+0,07%200
21.58.0415,055+0,03%200
21.58.0215,045-0,03%600
21.58.0215,05INV.921
21.57.4915,04-0,07%575
21.57.3815,035-0,10%100
21.57.3615,04-0,07%333
21.57.2815,025-0,17%100
21.57.2815,03-0,13%1.170
21.57.2315,025-0,17%1.000
21.57.1015,02-0,20%600
OraValoreVar.%Volume
21.57.1015,025-0,17%400
21.57.1015,03-0,13%1.100
21.57.1015,025-0,17%500
21.56.3215,03-0,13%2.104
21.56.1615,035-0,10%120
21.56.1515,04-0,07%100
21.56.1015,035-0,10%300
21.56.0815,04-0,07%300
21.56.0415,035-0,10%200
21.55.5315,04-0,07%100
21.55.5115,03-0,13%194
21.55.4815,02-0,20%1.128
21.55.3215,015-0,23%100
21.55.3015,02-0,20%700
21.55.1715,025-0,17%100
21.55.0015,04-0,07%1.362
21.54.5015,05INV.2.076
21.54.4115,055+0,03%100
21.54.4115,05INV.200
21.54.4015,065+0,10%100
21.54.4015,05INV.100
21.54.4015,04-0,07%483
21.54.4015,05INV.400
21.54.4015,04-0,07%500
21.54.3615,03-0,13%1.856
21.54.3015,025-0,17%300
21.54.1615,02-0,20%1.072
21.54.1615,015-0,23%100
21.54.1615,02-0,20%389
21.53.5115,015-0,23%300
OraValoreVar.%Volume
21.53.4015,01-0,27%3.365
21.53.3515,005-0,30%510
21.53.1715,00-0,33%2.486
21.53.0815,005-0,30%650
21.53.0415,00-0,33%1.478
21.53.0414,99-0,40%893
21.52.3114,985-0,43%1.199
21.52.3014,98-0,47%200
21.52.2214,97-0,53%100
21.52.2014,98-0,47%150

(*) I dati sono limitati agli ultimi 100 contratti.

```