Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Allbirds

Mercato: NASDAQ - National

4,07
+0,74%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.414,07+0,74%100
18.49.564,08+0,99%100
18.49.174,065+0,62%100
18.49.174,07+0,74%100
18.45.064,0667+0,66%162
18.39.044,07+0,74%100
18.38.134,06+0,50%100
18.38.014,077+0,92%500
18.17.064,06+0,50%100
18.16.354,0558+0,39%1.000
18.16.034,06+0,50%100
18.14.484,065+0,62%100
18.14.254,03-0,25%300
18.14.254,07+0,74%300
18.14.254,0701+0,75%200
18.14.254,07+0,74%200
18.14.254,0701+0,75%780
18.03.204,0703+0,75%200
18.01.094,07+0,74%100
17.49.364,08+0,99%100
17.49.004,08+0,99%100
17.49.004,0609+0,52%230
17.26.184,065+0,62%100
17.19.524,0563+0,40%2.000
17.09.434,06+0,50%100
17.08.384,05+0,25%208
17.08.344,035-0,12%100
17.08.344,02-0,50%1.020
17.08.344,03-0,25%600
17.08.344,035-0,12%100
OraValoreVar.%Volume
17.08.344,03-0,25%100
17.08.334,09+1,24%100
17.08.334,03-0,25%1.300
17.00.244,08+0,99%250
16.57.344,06+0,50%100
16.52.434,02-0,50%500
16.49.424,03-0,25%4.048
16.49.424,0301-0,25%100
16.49.424,03-0,25%100
16.49.424,0301-0,25%100
16.49.424,03-0,25%100
16.49.424,0301-0,25%200
16.49.424,03-0,25%100
16.49.424,0301-0,25%200
16.49.424,03-0,25%300
16.49.244,05+0,25%200
16.49.174,06+0,50%151
16.44.544,05+0,25%100
16.18.124,10+1,49%100
16.17.304,08+0,99%100
16.16.204,095+1,36%100
15.46.584,07+0,74%100
15.43.324,065+0,62%100
15.30.004,03-0,25%1.119
22.00.004,04INV.442

(*) I dati sono limitati agli ultimi 100 contratti.

```