Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Allbirds

Mercato: NASDAQ - National

3,34
+4,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,34INV.1.611
20.59.513,33-0,30%128
20.57.443,34INV.119
20.45.443,36+0,60%100
20.43.433,3517+0,35%100
20.16.013,3649+0,75%325
20.16.013,33-0,30%100
20.09.273,3301-0,30%500
19.47.333,355+0,45%100
19.35.493,35+0,30%694
19.30.323,32-0,60%100
18.55.403,285-1,65%100
18.26.183,29-1,50%180
18.13.093,285-1,65%3.895
18.04.043,30-1,20%240
17.52.473,31-0,90%100
17.16.353,28-1,80%100
16.56.133,30-1,20%516
16.49.103,33-0,30%164
16.46.573,32-0,60%100
16.41.143,30-1,20%400
16.41.143,29-1,50%100
16.20.073,2757-1,93%100
15.56.403,25-2,69%400
15.56.403,24-2,99%276
15.56.403,24-2,99%200
14.30.013,19-4,49%110
21.00.003,21-3,89%125

(*) I dati sono limitati agli ultimi 100 contratti.

```