Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Allbirds

Mercato: NASDAQ - National

5,6
-9,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,60INV.10.169
21.59.545,63+0,54%158
21.59.515,62+0,36%100
21.59.495,625+0,45%100
21.59.465,62+0,36%114
21.59.445,63+0,54%100
21.59.445,62+0,36%400
21.59.405,61+0,18%300
21.59.375,6298+0,53%400
21.59.375,6299+0,53%238
21.59.375,62+0,36%100
21.59.335,63+0,54%200
21.59.305,62+0,36%300
21.59.185,63+0,54%400
21.59.105,625+0,45%100
21.59.095,63+0,54%554
21.59.095,64+0,71%100
21.58.545,62+0,36%200
21.58.545,615+0,27%100
21.58.545,62+0,36%920
21.58.545,63+0,54%828
21.58.435,615+0,27%100
21.58.435,61+0,18%267
21.58.335,62+0,36%738
21.58.295,61+0,18%335
21.58.275,62+0,36%186
21.58.245,615+0,27%473
21.58.225,61+0,18%983
21.58.195,62+0,36%200
21.58.135,63+0,54%363
OraValoreVar.%Volume
21.58.075,615+0,27%200
21.57.495,63+0,54%1.754
21.57.465,625+0,45%100
21.57.225,63+0,54%200
21.57.225,62+0,36%300
21.57.225,625+0,45%100
21.57.225,63+0,54%269
21.57.225,62+0,36%100
21.57.225,62+0,36%381
21.57.035,63+0,54%216
21.56.575,62+0,36%469
21.56.545,63+0,54%154
21.56.435,62+0,36%1.845
21.56.185,64+0,71%200
21.56.135,62+0,36%317
21.56.025,64+0,71%100
21.55.535,63+0,54%409
21.55.415,6325+0,58%100
21.55.415,635+0,63%100
21.55.325,64+0,71%120
21.55.255,66+1,07%100
21.55.215,645+0,80%100
21.55.175,66+1,07%100
21.54.565,646+0,82%230
21.54.555,64+0,71%1.500
21.52.305,67+1,25%100
21.50.555,65+0,89%500
21.50.525,64+0,71%168
21.50.525,642+0,75%100
21.50.365,65+0,89%200
OraValoreVar.%Volume
21.50.365,63+0,54%577
21.50.055,625+0,45%100
21.49.585,635+0,63%100
21.49.355,65+0,89%100
21.48.285,63+0,54%100
21.48.115,645+0,80%379
21.47.485,66+1,07%100
21.47.435,6599+1,07%940
21.47.075,654+0,96%536
21.47.005,652+0,93%300
21.47.005,65+0,89%100
21.47.005,652+0,93%200
21.47.005,66+1,07%300
21.47.005,67+1,25%100
21.47.005,65+0,89%208
21.46.095,64+0,71%500
21.46.095,63+0,54%200
21.45.395,6296+0,53%180
21.44.435,615+0,27%200
21.44.155,63+0,54%300
21.43.565,6299+0,53%1.000
21.43.325,61+0,18%100
21.43.205,627+0,48%100
21.43.015,615+0,27%100
21.42.345,6299+0,53%200
21.42.285,60INV.190
21.42.285,615+0,27%200
21.42.255,6002INV.4.000
21.41.005,6001INV.300
21.40.055,605+0,09%150
OraValoreVar.%Volume
21.40.055,61+0,18%100
21.40.055,605+0,09%300
21.36.535,6065+0,12%100
21.36.275,61+0,18%246
21.35.105,60INV.6.877
21.34.405,612+0,21%1.311
21.34.405,61+0,18%503
21.34.305,615+0,27%200
21.32.105,62+0,36%300
21.32.085,622+0,39%1.033

(*) I dati sono limitati agli ultimi 100 contratti.

```