Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Allbirds

Mercato: NASDAQ - National

5,03
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,03+0,80%657
21.59.585,01+0,40%200
21.59.574,98-0,20%1.144
21.59.174,99INV.200
21.59.175,01+0,40%100
21.59.175,00+0,20%100
21.59.175,01+0,40%100
21.59.175,00+0,20%1.080
21.59.125,01+0,40%100
21.59.125,00+0,20%400
21.59.125,01+0,40%100
21.59.085,04+1,00%118
21.59.085,01+0,40%400
21.59.085,03+0,80%100
21.59.085,01+0,40%218
21.59.085,02+0,60%218
21.59.085,07+1,60%100
21.59.085,01+0,40%300
21.59.085,07+1,60%100
21.59.085,04+1,00%100
21.59.085,01+0,40%700
21.59.085,03+0,80%100
21.59.015,00+0,20%200
21.59.015,01+0,40%300
21.58.465,00+0,20%200
21.56.515,01+0,40%100
21.53.575,00+0,20%100
21.53.225,045+1,10%100
21.53.215,00+0,20%200
21.53.215,01+0,40%300
OraValoreVar.%Volume
21.53.215,06+1,40%100
21.53.215,00+0,20%200
21.53.215,01+0,40%100
21.53.215,02+0,60%100
21.53.125,00+0,20%300
21.52.575,07+1,60%100
21.51.455,07+1,60%100
21.51.455,06+1,40%250
21.51.265,09+2,00%100
21.49.255,05+1,20%300
21.49.175,05+1,20%438
21.49.175,035+0,90%200
21.49.105,04+1,00%440
21.49.105,05+1,20%200
21.49.055,12+2,61%460
21.49.015,04+1,00%700
21.44.495,08+1,80%4.800
21.44.435,09+2,00%200
21.44.335,08+1,80%3.962
21.44.255,11+2,40%700
21.28.005,12+2,61%100
21.17.245,16+3,41%130
21.15.025,18+3,81%100
21.15.025,17+3,61%500
21.07.195,16+3,41%100
21.07.195,18+3,81%100
21.07.195,17+3,61%100
21.07.195,18+3,81%300
21.07.195,19+4,01%100
21.07.195,18+3,81%200
OraValoreVar.%Volume
21.07.195,19+4,01%100
21.06.255,23+4,81%100
21.06.255,24+5,01%300
21.06.255,25+5,21%100
21.06.255,22+4,61%100
21.06.175,24+5,01%200
21.06.175,25+5,21%200
21.05.515,295+6,11%145
21.04.405,30+6,21%1.200
21.04.405,31+6,41%100
21.01.185,30+6,21%500
20.59.165,29+6,01%1.472
20.59.065,35+7,21%300
20.59.065,34+7,01%600
20.59.065,36+7,41%200
20.59.065,365+7,52%129
20.59.065,39+8,02%571
20.59.065,38+7,82%200
20.59.065,36+7,41%1.000
20.59.065,38+7,82%100
20.59.065,31+6,41%500
20.52.195,36+7,41%150
20.52.185,35+7,21%838
20.52.185,33+6,81%100
20.52.185,35+7,21%390
20.47.375,3059+6,33%157
20.43.145,3499+7,21%100
20.38.335,32+6,61%100
20.38.095,3098+6,41%400
20.37.325,2901+6,01%364
OraValoreVar.%Volume
20.29.185,32+6,61%146
20.20.195,28+5,81%100
20.20.195,29+6,01%135
20.20.195,30+6,21%107
20.20.195,29+6,01%400
20.07.415,2801+5,81%600
20.03.265,315+6,51%469
20.03.265,3498+7,21%600
20.03.265,3499+7,21%300
20.03.265,3498+7,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```