Alliance Witan

ISIN: GB00B11V7W98 - Mercato: LSE - Domestic

13,67

+1,26%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	13,67	+1,26%	233.923	3.197.727,41
17.16.59	13,64	+1,04%	5.422	73.956,08
17.15.45	13,63	+0,96%	3.143	42.839,09
17.10.21	13,64	+1,04%	10.936	149.167,04
17.07.58	13,65	+1,11%	990	13.513,50
17.07.12	13,66	+1,19%	392	5.354,72
17.04.03	13,65	+1,11%	195	2.661,75
16.31.44	13,64	+1,04%	795	10.843,80
16.19.54	13,63	+0,96%	4.294	58.527,22
16.10.48	13,62	+0,89%	2.478	33.750,36
16.10.07	13,61	+0,81%	14.187	193.085,07
16.03.31	13,60	+0,74%	5.816	79.097,60
15.57.30	13,59	+0,67%	7.806	106.083,54
15.45.26	13,58	+0,59%	1.290	17.518,20
15.42.44	13,57	+0,52%	5.640	76.534,80
15.31.28	13,58	+0,59%	697	9.465,26
15.30.04	13,59	+0,67%	518	7.039,62
15.26.02	13,60	+0,74%	546	7.425,60
15.25.08	13,59	+0,67%	1.332	18.101,88
14.44.45	13,60	+0,74%	1.046	14.225,60
14.14.52	13,59	+0,67%	2.915	39.614,85
14.01.02	13,60	+0,74%	6.838	92.996,80
12.37.34	13,61	+0,81%	6.072	82.639,92
12.34.17	13,62	+0,89%	546	7.436,52
12.17.00	13,61	+0,81%	1.293	17.597,73
11.50.00	13,60	+0,74%	6.242	84.891,20
11.28.51	13,59	+0,67%	4.762	64.715,58
11.12.06	13,60	+0,74%	1	13,60
11.10.56	13,59	+0,67%	1.264	17.177,76
11.07.29	13,60	+0,74%	150	2.040,00

Ora	Valore	Var.%	Volume	Controvalore
10.33.03	13,59	+0,67%	552	7.501,68
10.03.40	13,58	+0,59%	2.665	36.190,70
10.02.52	13,57	+0,52%	437	5.930,09
9.40.39	13,56	+0,44%	226	3.064,56
9.19.54	13,57	+0,52%	2.903	39.393,71
9.11.05	13,56	+0,44%	382	5.179,92
9.10.00	13,57	+0,52%	1.196	16.229,72
9.09.52	13,58	+0,59%	842	11.434,36
9.09.11	13,57	+0,52%	487	6.608,59
9.02.31	13,59	+0,67%	843	11.456,37
9.00.12	13,66	+1,19%	181	2.472,46
17.35.01	13,50	INV.	410.730	5.544.855,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide