Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Alliancebernstein Holding L.P

Mercato: NYSE

39,295
+0,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5639,295-0,04%120
21.59.5339,29-0,05%200
21.59.5039,25-0,15%100
21.59.5039,26-0,13%200
21.59.5039,25-0,15%200
21.59.5039,26-0,13%468
21.59.5039,25-0,15%100
21.59.5039,26-0,13%100
21.59.5039,25-0,15%200
21.59.2839,24-0,18%100
21.59.2539,265-0,11%300
21.58.1039,26-0,13%117
21.57.5939,31INV.200
21.57.1039,24-0,18%100
21.56.3539,1001-0,53%151
21.56.0439,25-0,15%100
21.54.3539,2284-0,21%125
21.52.3439,33+0,05%100
21.52.3439,32+0,03%226
21.51.5439,38+0,18%200
21.51.5439,35+0,10%800
21.51.2039,37+0,15%200
21.50.2039,42+0,28%384
21.50.0339,40+0,23%500
21.50.0339,385+0,19%100
21.50.0339,40+0,23%200
21.49.5439,42+0,28%100
21.49.5439,40+0,23%120
21.49.5439,43+0,31%120
21.49.2939,34+0,08%300
OraValoreVar.%Volume
21.48.0239,255-0,14%500
21.45.3639,202-0,27%300
21.44.5839,37+0,15%300
21.44.5839,32+0,03%100
21.43.5839,2596-0,13%1.000
21.43.2739,23-0,20%100
21.42.5639,2596-0,13%1.000
21.41.1639,29-0,05%100
21.41.1639,26-0,13%100
21.41.1639,27-0,10%1.000
21.39.0339,23-0,20%121
21.35.0539,2678-0,11%100
21.34.3139,235-0,19%100
21.33.4939,22-0,23%200
21.33.4939,225-0,22%100
21.32.0139,225-0,22%480
21.31.1639,14-0,43%100
21.31.1639,15-0,41%446
21.31.1639,14-0,43%200
21.31.1639,15-0,41%200
21.29.4639,08-0,59%200
21.27.1539,141-0,43%400
21.27.1539,09-0,56%481
21.27.1539,10-0,53%1.100
21.27.1539,09-0,56%270
21.25.2339,12-0,48%100
21.24.1439,16-0,38%200
21.23.5239,195-0,29%100
21.23.5239,14-0,43%100
21.23.5239,11-0,51%120
OraValoreVar.%Volume
21.23.5239,12-0,48%200
21.23.5239,11-0,51%100
21.23.5239,12-0,48%100
21.23.5239,15-0,41%400
21.23.4939,0651-0,62%500
21.23.0939,065-0,62%100
21.22.3139,11-0,51%100
21.22.3139,12-0,48%200
21.22.3139,11-0,51%300
21.22.3139,08-0,59%100
21.20.4739,065-0,62%100
21.19.3539,01-0,76%210
21.18.3139,065-0,62%100
21.10.4739,05-0,66%397
21.08.1339,04-0,69%192
21.07.2239,082-0,58%296
20.58.5139,06-0,64%200
20.56.0839,1076-0,51%255
20.55.2239,04-0,69%210
20.55.1639,0301-0,71%200
20.55.1639,0311-0,71%100
20.55.1639,03-0,71%200
20.55.1639,031-0,71%100
20.55.1639,06-0,64%200
20.55.1639,085-0,57%202
20.48.4139,10-0,53%199
20.47.1439,1117-0,50%158
20.47.0539,07-0,61%100
20.46.1739,075-0,60%100
20.46.1739,09-0,56%100
OraValoreVar.%Volume
20.45.5039,0582-0,64%500
20.45.0839,02-0,74%100
20.36.0138,9809-0,84%125
20.33.4338,99-0,81%500
20.33.2538,92-0,99%151
20.33.2339,01-0,76%100
20.32.0438,965-0,88%100
20.32.0338,98-0,84%100
20.32.0238,97-0,86%682
20.30.3939,04-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```