Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alliancebernstein Holding L.P

Mercato: NYSE

35,66
-3,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0235,66INV.2.903
20.59.5935,69+0,08%100
20.59.5935,64-0,06%1.026
20.59.5235,67+0,03%300
20.59.5135,63-0,08%200
20.59.5035,62-0,11%100
20.59.4835,65-0,03%183
20.59.4835,62-0,11%412
20.59.4835,63-0,08%100
20.59.4835,62-0,11%123
20.59.3935,63-0,08%100
20.59.2435,62-0,11%600
20.59.2235,63-0,08%100
20.59.2235,62-0,11%180
20.59.2235,67+0,03%100
20.59.2235,62-0,11%300
20.59.1435,67+0,03%100
20.58.4635,68+0,06%400
20.58.4535,72+0,17%261
20.58.4535,71+0,14%163
20.58.3935,675+0,04%500
20.58.3835,71+0,14%100
20.58.3835,68+0,06%288
20.58.3535,70+0,11%571
20.58.3535,69+0,08%100
20.58.3535,70+0,11%694
20.58.3535,72+0,17%3.966
20.58.3535,73+0,20%210
20.56.5435,7291+0,19%350
20.56.5135,74+0,22%452
OraValoreVar.%Volume
20.56.4435,73+0,20%100
20.56.4435,74+0,22%150
20.56.4335,71+0,14%928
20.56.4035,756+0,27%260
20.55.1535,75+0,25%148
20.55.1535,74+0,22%166
20.55.1535,70+0,11%100
20.55.1535,69+0,08%962
20.55.0935,68+0,06%500
20.55.0335,66INV.400
20.55.0335,68+0,06%799
20.54.5735,69+0,08%100
20.54.5335,77+0,31%400
20.54.4135,71+0,14%997
20.54.4135,69+0,08%423
20.54.3035,695+0,10%600
20.54.1135,675+0,04%200
20.53.5835,68+0,06%200
20.53.4835,67+0,03%575
20.53.4735,70+0,11%200
20.53.4335,68+0,06%100
20.53.4035,65-0,03%100
20.53.1735,6875+0,08%100
20.52.5935,625-0,10%500
20.52.5935,65-0,03%500
20.52.2935,615-0,13%700
20.52.1835,64-0,06%158
20.52.1835,62-0,11%324
20.52.1835,61-0,14%100
20.52.1835,62-0,11%264
OraValoreVar.%Volume
20.52.0835,63-0,08%122
20.52.0835,59-0,20%700
20.52.0835,59-0,20%300
20.52.0735,63-0,08%100
20.52.0735,62-0,11%1.100
20.52.0735,61-0,14%500
20.52.0535,62-0,11%300
20.52.0235,63-0,08%100
20.52.0135,65-0,03%500
20.51.5935,66INV.1.200
20.51.5835,67+0,03%100
20.51.2635,69+0,08%100
20.51.2535,68+0,06%500
20.51.0535,695+0,10%100
20.50.5035,685+0,07%100
20.50.0235,68+0,06%100
20.49.5535,70+0,11%840
20.49.4235,71+0,14%1.400
20.49.3635,755+0,27%100
20.49.0235,72+0,17%300
20.49.0135,73+0,20%200
20.48.4135,72+0,17%200
20.48.2335,7083+0,14%500
20.47.5835,68+0,06%100
20.47.4635,77+0,31%100
20.47.1735,71+0,14%400
20.47.1535,72+0,17%333
20.47.0435,6803+0,06%400
20.47.0235,71+0,14%700
20.47.0235,695+0,10%300
OraValoreVar.%Volume
20.46.4635,68+0,06%100
20.46.3635,72+0,17%1.000
20.46.3635,70+0,11%310
20.46.2935,71+0,14%163
20.46.1335,78+0,34%101
20.45.3835,71+0,14%100
20.45.3835,78+0,34%100
20.45.2935,78+0,34%186
20.45.2935,77+0,31%264
20.45.2935,77+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```