Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alliancebernstein Holding L.P

Mercato: NYSE

35,86
+0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0335,86INV.15.143
21.59.5835,76-0,28%100
21.59.5535,86INV.300
21.59.4335,855-0,01%700
21.59.3035,87+0,03%460
21.59.1835,89+0,08%100
21.59.1835,90+0,11%3.155
21.59.1835,89+0,08%168
21.59.1835,88+0,06%100
21.59.1535,87+0,03%493
21.58.5135,90+0,11%890
21.58.4935,89+0,08%125
21.58.4035,90+0,11%100
21.58.3835,86INV.100
21.58.3835,90+0,11%7.973
21.58.3835,89+0,08%125
21.58.2535,84-0,06%100
21.58.2235,85-0,03%116
21.58.2235,90+0,11%1.127
21.58.2035,89+0,08%125
21.57.2935,89+0,08%598
21.57.2935,85-0,03%101
21.57.2835,885+0,07%100
21.57.2835,88+0,06%425
21.57.2835,87+0,03%239
21.56.3935,8068-0,15%100
21.56.2735,86INV.300
21.56.2735,83-0,08%300
21.56.2735,825-0,10%120
21.56.0735,7805-0,22%100
OraValoreVar.%Volume
21.55.4235,74-0,33%100
21.55.3035,76-0,28%114
21.55.3035,75-0,31%215
21.55.3035,79-0,20%400
21.55.3035,78-0,22%100
21.55.2335,715-0,40%1.400
21.55.2235,72-0,39%120
21.55.1235,7301-0,36%100
21.55.0935,73-0,36%297
21.54.3835,741-0,33%200
21.54.2835,71-0,42%200
21.54.0035,7374-0,34%300
21.53.5335,6933-0,46%150
21.52.5635,71-0,42%945
21.52.4535,805-0,15%100
21.52.4535,72-0,39%120
21.52.4535,71-0,42%100
21.52.4535,80-0,17%100
21.52.4535,79-0,20%100
21.52.4535,80-0,17%100
21.52.4535,79-0,20%100
21.52.4535,80-0,17%100
21.52.4535,79-0,20%100
21.52.1035,71-0,42%100
21.51.5535,697-0,45%101
21.50.0535,695-0,46%800
21.50.0035,73-0,36%142
21.48.5235,77-0,25%1.101
21.48.2135,79-0,20%700
21.48.2135,80-0,17%100
OraValoreVar.%Volume
21.48.0235,835-0,07%100
21.47.3835,86INV.220
21.47.3835,85-0,03%100
21.47.3435,835-0,07%300
21.47.2335,83-0,08%100
21.47.2135,82-0,11%300
21.47.1635,83-0,08%100
21.47.1635,86INV.100
21.47.1635,83-0,08%100
21.47.1535,8799+0,06%139
21.47.0035,86INV.220
21.46.5235,83-0,08%700
21.46.4635,84-0,06%232
21.46.4335,81-0,14%120
21.46.4335,80-0,17%200
21.46.4335,82-0,11%100
21.46.1435,81-0,14%100
21.46.0535,805-0,15%300
21.45.5235,80-0,17%300
21.45.5135,81-0,14%100
21.45.4235,82-0,11%100
21.45.1535,81-0,14%100
21.44.5235,80-0,17%100
21.44.5135,81-0,14%340
21.44.0235,80-0,17%300
21.43.5635,81-0,14%400
21.43.3335,82-0,11%120
21.43.3235,81-0,14%100
21.43.3135,805-0,15%113
21.43.3135,8075-0,15%167
OraValoreVar.%Volume
21.43.0535,81-0,14%200
21.42.3235,805-0,15%100
21.42.3135,83-0,08%100
21.42.0135,81-0,14%100
21.42.0035,815-0,13%100
21.42.0035,82-0,11%100
21.42.0035,81-0,14%200
21.41.5035,80-0,17%200
21.41.4935,79-0,20%400
21.41.4035,80-0,17%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```