Alliancebernstein National Municipal Income Fundinc N

Mercato: NYSE

10,87

+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,87	INV.	1.303	14.163,61
21.50.38	10,88	+0,09%	100	1.088,00
21.48.36	10,87	INV.	100	1.087,00
21.38.35	10,88	+0,09%	100	1.088,00
21.36.23	10,87	INV.	300	3.261,00
21.27.17	10,865	-0,05%	200	2.173,00
21.25.23	10,86	-0,09%	400	4.344,00
21.24.36	10,865	-0,05%	500	5.432,50
21.24.04	10,865	-0,05%	250	2.716,25
21.24.04	10,87	INV.	700	7.609,00
21.21.24	10,86	-0,09%	200	2.172,00
21.19.59	10,865	-0,05%	150	1.629,75
21.11.16	10,86	-0,09%	700	7.602,00
21.07.07	10,855	-0,14%	100	1.085,50
21.04.20	10,8535	-0,15%	182	1.975,34
21.03.23	10,855	-0,14%	100	1.085,50
21.03.23	10,8511	-0,17%	600	6.510,66
20.59.34	10,85	-0,18%	320	3.472,00
20.56.21	10,8529	-0,16%	375	4.069,84
20.55.45	10,86	-0,09%	290	3.149,40
20.55.42	10,8499	-0,18%	1.584	17.186,24
20.55.42	10,855	-0,14%	200	2.171,00
20.55.42	10,8499	-0,18%	3.216	34.893,28
20.37.26	10,85	-0,18%	700	7.595,00
20.34.02	10,845	-0,23%	100	1.084,50
20.33.47	10,85	-0,18%	1.720	18.662,00
20.20.01	10,855	-0,14%	210	2.279,55
20.02.14	10,859	-0,10%	500	5.429,50
19.59.05	10,85	-0,18%	500	5.425,00
19.52.28	10,8435	-0,24%	200	2.168,70

Ora	Valore	Var.%	Volume	Controvalore
19.11.07	10,85	-0,18%	600	6.510,00
19.11.07	10,86	-0,09%	708	7.688,88
18.58.12	10,85	-0,18%	1.500	16.275,00
18.57.50	10,84	-0,28%	200	2.168,00
18.57.50	10,845	-0,23%	220	2.385,90
18.31.49	10,85	-0,18%	136	1.475,60
18.31.31	10,8501	-0,18%	940	10.199,09
18.31.31	10,85	-0,18%	940	10.199,00
18.31.31	10,8501	-0,18%	400	4.340,04
18.31.31	10,85	-0,18%	510	5.533,50
18.31.31	10,8501	-0,18%	1.370	14.864,64
18.31.31	10,85	-0,18%	760	8.246,00
18.31.31	10,8501	-0,18%	210	2.278,52
18.31.31	10,85	-0,18%	610	6.618,50
18.31.31	10,8501	-0,18%	970	10.524,60
18.31.31	10,85	-0,18%	110	1.193,50
18.31.31	10,8501	-0,18%	220	2.387,02
18.31.31	10,85	-0,18%	110	1.193,50
18.31.31	10,8501	-0,18%	110	1.193,51
18.31.31	10,85	-0,18%	100	1.085,00
18.31.31	10,8501	-0,18%	220	2.387,02
18.31.31	10,85	-0,18%	160	1.736,00
18.31.31	10,8501	-0,18%	110	1.193,51
18.31.31	10,85	-0,18%	1.250	13.562,50
18.31.31	10,86	-0,09%	100	1.086,00
18.28.22	10,86	-0,09%	4.800	52.128,00
18.26.17	10,865	-0,05%	200	2.173,00
18.25.11	10,86	-0,09%	400	4.344,00
18.16.24	10,85	-0,18%	1.422	15.428,70
18.16.20	10,8501	-0,18%	400	4.340,04

Ora	Valore	Var.%	Volume	Controvalore
18.16.20	10,85	-0,18%	400	4.340,00
18.16.20	10,8501	-0,18%	100	1.085,01
18.16.20	10,85	-0,18%	100	1.085,00
18.16.20	10,8501	-0,18%	2.600	28.210,26
18.16.20	10,85	-0,18%	200	2.170,00
18.16.20	10,8501	-0,18%	300	3.255,03
18.16.20	10,85	-0,18%	2.800	30.380,00
18.16.20	10,8501	-0,18%	200	2.170,02
18.16.20	10,85	-0,18%	100	1.085,00
18.16.20	10,8501	-0,18%	714	7.746,97
18.16.20	10,85	-0,18%	100	1.085,00
18.16.20	10,8501	-0,18%	200	2.170,02
18.16.20	10,85	-0,18%	100	1.085,00
18.16.20	10,8501	-0,18%	100	1.085,01
18.16.20	10,85	-0,18%	614	6.661,90
18.16.20	10,8601	-0,09%	100	1.086,01
18.16.20	10,85	-0,18%	200	2.170,00
18.16.20	10,8601	-0,09%	300	3.258,03
18.16.20	10,86	-0,09%	400	4.344,00
18.15.51	10,87	INV.	210	2.282,70
18.15.48	10,86	-0,09%	1.292	14.031,12
18.14.52	10,86	-0,09%	100	1.086,00
18.14.52	10,8601	-0,09%	960	10.425,70
18.14.52	10,86	-0,09%	100	1.086,00
18.14.52	10,8601	-0,09%	400	4.344,04
18.14.52	10,86	-0,09%	1.060	11.511,60
18.14.52	10,8601	-0,09%	800	8.688,08
18.14.52	10,86	-0,09%	2.000	21.720,00
18.14.52	10,8601	-0,09%	100	1.086,01
18.14.52	10,86	-0,09%	390	4.235,40

Ora	Valore	Var.%	Volume	Controvalore
18.14.52	10,8601	-0,09%	1.260	13.683,73
18.14.52	10,86	-0,09%	200	2.172,00
18.14.52	10,8601	-0,09%	100	1.086,01
18.14.52	10,86	-0,09%	210	2.280,60
18.14.52	10,8601	-0,09%	600	6.516,06
18.14.52	10,86	-0,09%	210	2.280,60
18.14.52	10,8601	-0,09%	216	2.345,78
18.14.52	10,86	-0,09%	450	4.887,00
18.14.52	10,8601	-0,09%	110	1.194,61
18.14.52	10,86	-0,09%	926	10.056,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide