Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alliancebernstein National Municipal Income Fundinc N

Mercato: NYSE

11,47
+0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,47INV.412
21.59.5911,44-0,26%100
21.56.4711,48+0,09%143
21.55.2511,46-0,09%200
21.55.1011,478+0,07%100
21.52.2711,47INV.100
21.52.2611,46-0,09%300
21.52.2111,47INV.900
21.52.1111,46-0,09%903
21.50.1811,465-0,04%100
21.50.1411,4676-0,02%313
21.34.5111,468-0,02%100
21.17.4411,465-0,04%100
21.17.2511,45-0,17%800
21.17.2411,465-0,04%200
21.17.1711,45-0,17%800
21.17.0911,465-0,04%100
21.17.0911,4508-0,17%800
21.17.0111,45-0,17%800
21.16.5111,4501-0,17%800
21.16.4611,465-0,04%100
21.16.3011,4501-0,17%800
21.16.3011,465-0,04%100
21.16.2911,47INV.100
21.16.2111,4601-0,09%800
21.16.1511,47INV.100
21.16.1311,4606-0,08%800
21.16.0111,4764+0,06%100
21.16.0111,47INV.800
21.15.5311,4601-0,09%800
OraValoreVar.%Volume
20.19.1311,47INV.390
20.17.3511,465-0,04%788
20.10.4211,4601-0,09%400
20.10.4211,47INV.100
20.02.5211,465-0,04%175
19.45.1511,47INV.1.418
19.42.5311,47INV.100
19.42.5311,468-0,02%100
19.42.5211,46-0,09%700
19.42.5211,4698INV.800
19.22.3311,455-0,13%198
19.19.2011,4493-0,18%1.037
19.11.1111,45-0,17%100
18.56.5911,44-0,26%800
18.56.5011,4402-0,26%799
18.54.5011,4504-0,17%135
18.42.1611,465-0,04%100
18.38.3711,48+0,09%100
18.33.5111,4795+0,08%200
18.33.5111,4764+0,06%300
18.33.5011,47INV.200
18.32.1211,468-0,02%400
18.29.1911,455-0,13%200
18.29.1211,47INV.6.930
18.29.1111,455-0,13%100
18.29.1011,47INV.3.820
18.28.0911,455-0,13%158
18.27.5411,47INV.4.371
18.27.5411,46-0,09%200
18.27.5411,45-0,17%100
OraValoreVar.%Volume
18.27.5411,44-0,26%2.100
18.27.5411,4399-0,26%1.000
18.27.5411,43-0,35%5.453
18.27.5411,4299-0,35%623
18.27.5411,43-0,35%100
18.09.4311,4258-0,39%2.000
18.08.2311,428-0,37%380
17.28.2811,426-0,38%400
17.27.1811,42-0,44%5.296
17.12.3711,418-0,45%100
17.07.1511,41-0,52%1.462
17.07.1411,415-0,48%100
17.07.1211,41-0,52%300
17.07.1211,415-0,48%100
17.07.1211,41-0,52%2.400
17.05.3611,418-0,45%200
17.01.1511,42-0,44%200
17.01.0611,4198-0,44%1.200
17.01.0611,4199-0,44%1.800
16.41.5111,42-0,44%323
16.40.5511,415-0,48%100
16.40.1011,41-0,52%100
16.08.3311,4136-0,49%175
16.08.0511,4011-0,60%176
16.00.2611,416-0,47%215
15.56.1311,415-0,48%100
15.56.0811,42-0,44%400
15.55.2511,41-0,52%1.000
15.45.5211,3854-0,74%263
15.39.1811,40-0,61%400
OraValoreVar.%Volume
15.38.5411,408-0,54%100
15.38.0311,4053-0,56%100
15.36.3611,40-0,61%200
15.36.2211,385-0,74%788
15.32.4911,38-0,78%900
15.32.0811,40-0,61%100
15.32.0011,38-0,78%181
1.00.0011,40-0,61%379

(*) I dati sono limitati agli ultimi 100 contratti.

```