Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alliancebernstein National Municipal Income Fundinc N

Mercato: NYSE

10,41
-0,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5510,41INV.970
20.56.5810,415+0,05%100
20.55.4010,41INV.428
20.53.4610,415+0,05%120
20.50.1810,42+0,10%100
20.46.1210,41INV.622
20.41.3110,42+0,10%180
20.36.5510,41INV.140
20.36.2110,405-0,05%200
20.31.3610,41INV.100
20.30.4010,405-0,05%200
20.20.2710,41INV.500
20.15.1010,408-0,02%100
20.14.3210,405-0,05%200
20.11.2810,40-0,10%946
20.10.2810,408-0,02%300
20.05.5710,4018-0,08%5.269
20.05.5710,405-0,05%100
19.53.4610,405-0,05%400
19.53.4610,41INV.100
19.28.0210,40-0,10%100
19.28.0110,3914-0,18%500
19.26.5210,395-0,14%100
19.26.5210,40-0,10%1.165
19.26.5210,40-0,10%100
19.15.4310,395-0,14%100
19.14.4710,40-0,10%100
19.14.3410,3999-0,10%200
19.05.2310,40-0,10%100
19.05.2310,395-0,14%200
OraValoreVar.%Volume
19.05.2310,40-0,10%600
19.05.2310,405-0,05%100
18.28.2910,40-0,10%400
18.26.4010,3911-0,18%500
18.07.0410,40-0,10%100
18.06.4210,39-0,19%100
17.56.0110,40-0,10%200
17.41.5010,405-0,05%578
17.34.5610,41INV.100
17.32.0710,415+0,05%500
17.31.2710,42+0,10%100
17.30.1610,41INV.2.215
17.23.4810,42+0,10%900
17.23.4810,415+0,05%100
17.19.1610,43+0,19%500
17.11.0810,435+0,24%100
17.11.0810,44+0,29%600
16.58.3310,445+0,34%100
16.58.1410,44+0,29%1.000
16.56.0310,445+0,34%100
16.55.0710,44+0,29%205
16.55.0110,445+0,34%100
16.53.5510,44+0,29%400
16.52.4810,445+0,34%700
16.52.3510,44+0,29%400
16.52.1910,445+0,34%500
16.52.0110,44+0,29%800
16.52.0110,4476+0,36%100
16.52.0110,45+0,38%100
16.42.0210,44+0,29%100
OraValoreVar.%Volume
16.41.5810,43+0,19%587
16.40.3410,44+0,29%285
16.28.2310,43+0,19%600
16.12.0810,42+0,10%100
16.03.5410,41INV.100
16.03.0210,405-0,05%500
15.56.2710,40-0,10%800
15.50.3110,395-0,14%100
15.50.1210,39-0,19%600
15.30.0110,395-0,14%100
15.18.1710,40-0,10%317
15.16.0110,395-0,14%200
15.14.1510,39-0,19%800
15.14.1510,40-0,10%100
15.13.3310,405-0,05%200
15.13.3310,4099INV.100
15.13.3310,40-0,10%100
15.13.3310,4099INV.200
14.58.0310,405-0,05%100
14.56.5910,406-0,04%250
14.55.5910,4089-0,01%990
14.52.2010,40-0,10%300
14.52.1510,41INV.250
14.45.4510,42+0,10%892
14.45.2610,43+0,19%300
14.45.2610,425+0,14%300
14.41.3910,42+0,10%100
14.40.1310,425+0,14%282
14.37.3210,43+0,19%200
14.37.0710,45+0,38%100
OraValoreVar.%Volume
14.34.3210,43+0,19%289
14.34.0210,44+0,29%124
14.33.4310,47+0,58%300
14.33.3710,50+0,86%100
14.33.0210,46+0,48%100
14.33.0210,45+0,38%300
14.32.1110,47+0,58%600
14.30.1310,48+0,67%3.812
0.00.0010,50+0,86%286

(*) I dati sono limitati agli ultimi 100 contratti.

```