Virtus Equity & Convertible Income Fund Of Beneficial

Mercato: NYSE

21,95

+1,34%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.16.45	21,99	+1,52	100	2.199
16.16.24	21,97	+1,43	100	2.197
16.16.24	21,9701	+1,43	100	2.197
16.09.53	21,95	+1,34	200	4.390
16.08.25	21,94	+1,29	395	8.666
16.06.10	21,93	+1,25	164	3.597
16.03.12	21,92	+1,20	300	6.576
16.02.25	21,9399	+1,29	900	19.746
16.02.25	21,939	+1,29	100	2.194
16.02.25	21,94	+1,29	900	19.746
15.50.39	21,88	+1,02	200	4.376
15.50.38	21,8725	+0,98	200	4.375
15.50.22	21,8689	+0,96	116	2.537
15.46.06	21,8451	+0,85	300	6.554
15.39.10	21,84	+0,83	100	2.184
15.36.21	21,82	+0,74	100	2.182
15.36.21	21,8201	+0,74	230	5.019
15.33.50	21,7899	+0,60	200	4.358
15.33.50	21,79	+0,60	150	3.269
15.33.09	21,79	+0,60	100	2.179
15.33.06	21,76	+0,46	100	2.176
15.30.00	21,73	+0,32	2.695	58.562
01.00.00	21,66	INV	374	8.101

```