Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Equity & Convertible Income Fund Of Beneficial

Mercato: NYSE

25,1
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0225,10INV.470
21.59.3025,08-0,08%200
21.59.3025,105+0,02%100
21.58.0525,13+0,12%100
21.51.0925,105+0,02%200
21.49.3625,10INV.100
21.49.3625,105+0,02%100
21.49.3425,07-0,12%100
21.49.3425,08-0,08%200
21.49.3425,07-0,12%100
21.48.4825,0701-0,12%200
21.48.4825,07-0,12%100
21.48.4825,08-0,08%1.000
21.48.2025,11+0,04%100
21.48.0925,11+0,04%100
21.48.0925,10INV.100
21.44.3825,06-0,16%100
21.40.1825,10INV.100
21.38.5625,06-0,16%100
21.37.4725,10INV.100
21.31.0025,06-0,16%100
21.29.4625,07-0,12%100
21.29.4625,105+0,02%600
21.29.4625,051-0,20%1.620
21.27.4425,105+0,02%100
21.27.4425,13+0,12%100
21.16.2025,136+0,14%250
21.08.3725,11+0,04%300
20.46.4825,15+0,20%200
20.42.4325,11+0,04%233
OraValoreVar.%Volume
20.09.4925,115+0,06%400
20.08.1425,07-0,12%100
20.07.1925,115+0,06%100
20.05.4925,14+0,16%100
19.39.4525,1694+0,28%540
19.27.1125,14+0,16%100
19.27.1125,17+0,28%100
19.24.1525,1999+0,40%880
19.22.2825,0825-0,07%3.052
19.21.1725,14+0,16%300
19.17.5125,09-0,04%100
19.03.3325,14+0,16%1.400
18.54.5525,08-0,08%253
18.46.3125,14+0,16%200
18.25.2625,11+0,04%139
18.25.2625,125+0,10%100
18.20.1725,19+0,36%274
18.18.5225,12+0,08%400
18.12.0925,15+0,20%100
18.12.0925,16+0,24%300
18.10.1625,155+0,22%100
18.05.4125,175+0,30%100
18.05.4125,19+0,36%100
18.03.2025,115+0,06%100
18.03.2025,11+0,04%1.780
18.03.2025,11+0,04%100
18.02.1525,105+0,02%200
18.00.2925,11+0,04%951
17.59.2125,09-0,04%100
17.59.2125,10INV.100
OraValoreVar.%Volume
17.59.2125,10INV.100
17.58.3725,11+0,04%1.565
17.56.2125,08-0,08%400
17.56.2125,05-0,20%100
17.54.5125,065-0,14%100
17.54.1625,06-0,16%300
17.54.1625,07-0,12%100
17.53.1725,05-0,20%100
17.50.3725,0601-0,16%3.644
17.50.0325,06-0,16%100
17.37.3525,05-0,20%100
17.34.4125,07-0,12%100
17.26.4225,06-0,16%100
17.25.4725,10INV.200
17.25.3225,05-0,20%200
17.13.0725,06-0,16%200
17.12.5525,05-0,20%282
17.11.5525,08-0,08%100
17.11.5525,0606-0,16%400
17.08.5925,06-0,16%1.900
17.08.5925,00-0,40%1.001
17.04.3125,07-0,12%100
17.00.0725,0438-0,22%997
16.55.2825,04-0,24%100
16.52.4125,03-0,28%100
16.51.0125,04-0,24%100
16.49.0125,065-0,14%112
16.48.4425,02-0,32%200
16.48.0525,03-0,28%100
16.47.4125,04-0,24%100
OraValoreVar.%Volume
16.46.2725,07-0,12%100
16.46.2725,10INV.100
16.45.2425,03-0,28%100
16.43.1225,1164+0,07%600
16.42.1425,03-0,28%100
16.35.1725,04-0,24%100
16.32.2025,02-0,32%100
16.30.5225,00-0,40%100
16.29.3724,99-0,44%100
16.27.1025,03-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```