Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Equity & Convertible Income Fund Of Beneficial

Mercato: NYSE

22,9
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,90INV.3.026
20.59.5422,882-0,08%236
20.59.0622,885-0,07%100
20.59.0622,89-0,04%500
20.58.5922,86-0,17%100
20.58.2922,93+0,13%100
20.58.2822,915+0,07%100
20.56.0822,90INV.300
20.56.0222,91+0,04%100
20.56.0222,90INV.200
20.56.0222,905+0,02%200
20.56.0222,91+0,04%800
20.56.0222,915+0,07%600
20.55.2022,93+0,13%400
20.54.4722,91+0,04%100
20.54.0622,93+0,13%300
20.53.3422,91+0,04%100
20.53.3422,90INV.100
20.53.0422,86-0,17%100
20.52.5722,865-0,15%100
20.50.1522,92+0,09%100
20.48.3822,82-0,35%400
20.48.3822,81-0,39%200
20.46.0522,80-0,44%100
20.46.0522,81-0,39%835
20.46.0522,84-0,26%100
20.46.0522,86-0,17%100
20.46.0522,83-0,31%100
20.46.0522,80-0,44%109
20.46.0522,81-0,39%245
OraValoreVar.%Volume
20.45.3722,865-0,15%600
20.44.3622,87-0,13%200
20.44.3622,86-0,17%100
20.44.3622,90INV.500
20.44.3622,91+0,04%210
20.44.3622,90INV.100
20.44.3622,86-0,17%200
20.41.5222,95+0,22%100
20.41.5222,96+0,26%200
20.41.5222,965+0,28%100
20.41.5222,95+0,22%190
20.41.5222,965+0,28%750
20.41.5122,96+0,26%100
20.41.5122,965+0,28%300
20.41.5122,95+0,22%1.600
20.41.5122,965+0,28%500
20.41.4422,96+0,26%100
20.41.4322,955+0,24%200
20.41.4322,97+0,31%300
20.41.4322,965+0,28%700
20.41.4322,96+0,26%173
20.37.1422,97+0,31%100
20.36.3022,98+0,35%100
20.36.1422,97+0,31%200
20.32.1922,98+0,35%192
20.28.4623,00+0,44%138
20.27.5622,98+0,35%818
20.20.0223,005+0,46%100
20.19.3722,97+0,31%100
20.18.2822,98+0,35%100
OraValoreVar.%Volume
20.16.0222,97+0,31%100
20.15.4622,98+0,35%100
20.14.0022,97+0,31%200
20.11.1122,98+0,35%300
20.11.1122,96+0,26%100
20.08.5723,005+0,46%100
20.08.3622,98+0,35%100
20.06.1523,005+0,46%179
20.05.2723,02+0,52%100
20.00.2422,99+0,39%200
19.59.5022,99+0,39%200
19.59.5022,98+0,35%100
19.57.1622,985+0,37%100
19.50.4422,995+0,41%100
19.49.4823,00+0,44%300
19.45.0223,005+0,46%391
19.44.5223,0001+0,44%300
19.35.5523,005+0,46%200
19.35.3222,98+0,35%100
19.34.4123,005+0,46%100
19.32.1923,03+0,57%1.303
19.29.4723,005+0,46%100
19.27.4522,9801+0,35%100
19.25.1123,005+0,46%100
19.21.1122,99+0,39%100
19.21.1123,00+0,44%100
19.21.1123,03+0,57%100
19.21.1123,02+0,52%400
19.19.3923,00+0,44%434
19.15.1023,015+0,50%100
OraValoreVar.%Volume
19.13.3223,02+0,52%450
19.07.4223,015+0,50%287
19.05.2123,0001+0,44%235
19.05.0823,015+0,50%100
19.03.0623,01+0,48%1.000
19.03.0623,00+0,44%200
19.01.3123,01+0,48%100
18.57.4923,03+0,57%100
18.56.5423,01+0,48%1.360
18.55.4223,03+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```