Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Virtus Equity & Convertible Income Fund Of Beneficial

Mercato: NYSE

25,54
-0,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.2325,54+0,12%100
21.58.3925,55+0,16%100
21.57.3125,54+0,12%170
21.57.2625,55+0,16%100
21.55.5925,54+0,12%100
21.54.2225,49-0,08%125
21.52.0625,5499+0,16%600
21.47.4825,54+0,12%100
21.46.5725,54+0,12%100
21.46.5725,55+0,16%300
21.44.5725,5399+0,12%100
21.44.4325,50-0,04%300
21.44.4325,49-0,08%8.144
21.36.1925,55+0,16%100
21.29.1925,56+0,20%100
21.23.5225,54+0,12%365
21.11.3625,58+0,27%1.000
21.04.5725,54+0,12%100
21.04.5325,55+0,16%300
20.41.1825,508-0,01%223
20.41.1725,532+0,09%100
20.41.1725,54+0,12%100
20.36.0925,5482+0,15%1.071
20.34.5225,54+0,12%300
20.26.0425,5001-0,04%115
20.26.0425,50-0,04%115
20.26.0425,5101INV.200
20.26.0425,51INV.200
20.26.0425,5101INV.200
20.26.0425,51INV.200
OraValoreVar.%Volume
20.21.2425,54+0,12%100
20.13.0325,51INV.100
19.39.5325,54+0,12%574
19.38.4325,5126+0,01%120
19.34.2625,56+0,20%2.115
19.34.1625,5736+0,25%200
19.31.2525,5729+0,25%200
19.31.0325,5736+0,25%200
19.29.3325,5738+0,25%113
19.27.3825,5614+0,20%200
19.27.3725,5738+0,25%200
19.27.3525,595+0,33%100
19.27.3525,6083+0,39%1.000
19.16.4725,56+0,20%400
19.15.4125,595+0,33%100
19.15.4025,5711+0,24%100
19.15.2625,595+0,33%100
19.15.2025,567+0,22%200
19.06.1025,56+0,20%256
18.58.5125,63+0,47%200
18.55.4725,595+0,33%387
18.46.3425,59+0,31%100
18.34.4325,53+0,08%100
18.28.1525,60+0,35%120
18.16.4925,598+0,34%350
18.15.2825,53+0,08%640
18.15.2825,54+0,12%100
18.15.2825,53+0,08%580
18.15.2825,57+0,24%100
18.00.2525,576+0,26%195
OraValoreVar.%Volume
17.55.4125,60+0,35%100
17.38.4625,59+0,31%400
17.38.3925,5822+0,28%200
17.38.2025,57+0,24%100
17.37.2225,55+0,16%400
17.22.5025,5333+0,09%700
17.16.5625,605+0,37%100
17.16.5625,63+0,47%200
17.16.5625,605+0,37%100
17.16.5625,635+0,49%400
17.16.5625,58+0,27%681
17.16.4625,62+0,43%100
17.16.4625,58+0,27%800
17.16.4625,63+0,47%100
17.16.4625,58+0,27%2.217
17.16.4625,57+0,24%300
17.16.4625,56+0,20%100
17.09.1425,535+0,10%117
16.49.1525,53+0,08%100
16.49.1525,50-0,04%180
16.41.5125,53+0,08%400
16.21.0225,515+0,02%100
16.06.5125,49-0,08%541
15.45.2525,445-0,25%270
15.43.0525,4863-0,09%580
15.42.3525,40-0,43%231
15.42.3525,38-0,51%600
15.42.2225,25-1,02%500
15.42.2225,23-1,10%100
15.42.2225,27-0,94%200
OraValoreVar.%Volume
15.42.2225,23-1,10%200
15.42.2225,25-1,02%100
15.42.2225,27-0,94%100
15.42.2225,25-1,02%247
15.42.2225,24-1,06%100
15.42.2225,25-1,02%300
15.42.2225,26-0,98%100
15.42.2225,25-1,02%100
15.42.2225,26-0,98%100
15.42.2225,28-0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```