Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allison Transmission Holdings

Mercato: NYSE

114,46
-1,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59114,46INV.100
20.59.56114,40-0,05%100
20.59.54114,43-0,03%200
20.59.49114,46INV.100
20.59.45114,44-0,02%200
20.59.41114,49+0,03%300
20.59.39114,515+0,05%200
20.59.35114,52+0,05%100
20.59.30114,51+0,04%200
20.59.27114,485+0,02%100
20.59.27114,505+0,04%500
20.59.23114,50+0,03%219
20.59.23114,49+0,03%100
20.59.23114,485+0,02%100
20.59.23114,49+0,03%100
20.59.15114,47+0,01%100
20.59.15114,50+0,03%300
20.59.11114,48+0,02%100
20.59.10114,49+0,03%100
20.59.08114,48+0,02%100
20.59.08114,51+0,04%152
20.59.08114,52+0,05%1.261
20.58.47114,54+0,07%104
20.58.33114,55+0,08%188
20.58.28114,55+0,08%100
20.58.28114,54+0,07%100
20.58.25114,54+0,07%195
20.58.25114,55+0,08%1.990
20.58.18114,58+0,10%100
20.58.18114,57+0,10%100
OraValoreVar.%Volume
20.58.18114,58+0,10%300
20.58.18114,585+0,11%100
20.58.18114,58+0,10%100
20.58.18114,57+0,10%1.194
20.58.12114,58+0,10%736
20.58.12114,565+0,09%100
20.58.12114,58+0,10%525
20.58.04114,55+0,08%200
20.58.00114,58+0,10%200
20.57.45114,55+0,08%200
20.57.45114,54+0,07%300
20.57.37114,545+0,07%300
20.57.32114,58+0,10%130
20.57.24114,50+0,03%500
20.57.23114,48+0,02%199
20.57.20114,50+0,03%100
20.57.20114,49+0,03%100
20.57.18114,46INV.100
20.57.18114,49+0,03%500
20.57.18114,50+0,03%180
20.57.09114,525+0,06%100
20.57.08114,50+0,03%100
20.57.08114,51+0,04%160
20.56.58114,50+0,03%900
20.56.49114,47+0,01%200
20.56.49114,48+0,02%500
20.56.42114,455INV.100
20.56.41114,49+0,03%100
20.56.41114,50+0,03%100
20.56.40114,52+0,05%100
OraValoreVar.%Volume
20.56.36114,51+0,04%100
20.56.35114,52+0,05%200
20.56.34114,53+0,06%447
20.56.25114,55+0,08%178
20.56.25114,53+0,06%100
20.56.24114,54+0,07%137
20.56.22114,55+0,08%380
20.56.11114,60+0,12%100
20.56.11114,58+0,10%100
20.56.11114,59+0,11%197
20.56.11114,575+0,10%200
20.56.10114,59+0,11%100
20.56.05114,56+0,09%105
20.56.05114,58+0,10%100
20.56.02114,58+0,10%800
20.56.00114,60+0,12%200
20.56.00114,595+0,12%100
20.55.55114,615+0,14%135
20.55.54114,59+0,11%100
20.55.53114,615+0,14%243
20.55.44114,61+0,13%149
20.55.32114,61+0,13%204
20.55.32114,615+0,14%100
20.55.27114,5725+0,10%100
20.55.26114,61+0,13%100
20.55.26114,57+0,10%100
20.55.26114,61+0,13%300
20.55.26114,60+0,12%100
20.55.26114,61+0,13%100
20.55.26114,59+0,11%100
OraValoreVar.%Volume
20.55.20114,52+0,05%800
20.55.19114,54+0,07%100
20.55.16114,56+0,09%100
20.55.11114,519+0,05%129
20.55.11114,51+0,04%233
20.55.11114,52+0,05%100
20.55.10114,52+0,05%500
20.55.07114,51+0,04%200
20.55.04114,49+0,03%200
20.55.04114,50+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```