Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Allison Transmission Holdings

Mercato: NYSE

123,595
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.04123,5951-0,37%115
17.40.16123,60-0,36%100
17.40.16123,61-0,35%235
17.40.16123,60-0,36%240
17.34.58123,7127-0,27%115
17.34.26123,58-0,38%100
17.33.52123,8025-0,20%200
17.33.51123,8325-0,18%356
17.33.51123,42-0,51%200
17.33.51123,55-0,40%100
17.33.51123,42-0,51%100
17.33.51123,43-0,50%100
17.33.51123,42-0,51%340
17.33.51123,43-0,50%100
17.33.33123,34-0,57%100
17.33.33123,33-0,58%300
17.33.33123,33-0,58%100
17.32.24123,40-0,52%200
17.32.23123,39-0,53%100
17.31.42123,302-0,60%865
17.31.42123,285-0,62%100
17.30.13123,26-0,64%117
17.26.04123,13-0,74%100
17.26.04123,14-0,73%400
17.26.04123,13-0,74%800
17.26.04123,265-0,63%200
17.25.55123,15-0,73%300
17.25.50123,155-0,72%100
17.25.27123,18-0,70%100
17.25.27123,19-0,69%100
OraValoreVar.%Volume
17.25.27123,18-0,70%100
17.24.51123,36-0,56%200
17.23.06123,185-0,70%100
17.22.48123,25-0,64%300
17.22.46123,18-0,70%231
17.22.15123,185-0,70%100
17.21.45123,07-0,79%100
17.21.45123,00-0,85%100
17.21.44123,12-0,75%100
17.21.44123,10-0,77%100
17.21.44123,11-0,76%100
17.18.39123,25-0,64%100
17.18.39123,26-0,64%1.200
17.18.39123,32-0,59%100
17.18.39123,26-0,64%707
17.18.39123,25-0,64%120
17.18.39123,23-0,66%220
17.17.04123,13-0,74%201
17.17.04123,14-0,73%100
17.17.04123,16-0,72%100
17.16.47123,25-0,64%100
17.15.06123,38-0,54%400
17.15.06123,40-0,52%100
17.15.03123,50-0,44%606
17.15.03123,535-0,42%200
17.15.03123,515-0,43%100
17.15.03123,50-0,44%100
17.15.03123,535-0,42%320
17.15.03123,50-0,44%205
17.15.03123,5175-0,43%100
OraValoreVar.%Volume
17.15.03123,535-0,42%293
17.15.03123,50-0,44%200
17.15.02123,54-0,41%100
17.15.02123,50-0,44%107
17.15.02123,51-0,44%100
17.15.02123,535-0,42%300
17.15.02123,515-0,43%100
17.15.02123,48-0,46%200
17.15.02123,51-0,44%100
17.15.02123,48-0,46%217
17.13.55123,335-0,58%100
17.13.46123,33-0,58%300
17.13.46123,34-0,57%200
17.13.27123,36-0,56%201
17.13.27123,27-0,63%100
17.13.27123,26-0,64%100
17.13.27123,28-0,62%100
17.13.27123,27-0,63%100
17.13.27123,28-0,62%220
17.13.27123,27-0,63%340
17.13.27123,28-0,62%100
17.13.27123,26-0,64%115
17.13.27123,28-0,62%120
17.13.27123,26-0,64%500
17.11.39123,345-0,57%252
17.09.53123,5399-0,41%100
17.07.11123,34-0,57%100
17.07.11123,27-0,63%135
17.07.11123,31-0,60%118
17.07.11123,34-0,57%200
OraValoreVar.%Volume
17.06.28123,505-0,44%164
16.59.18123,50-0,44%101
16.58.50123,71-0,27%200
16.57.39123,76-0,23%100
16.57.21123,68-0,30%700
16.57.19123,53-0,42%300
16.56.05123,41-0,52%100
16.55.56123,415-0,51%100
16.55.17123,35-0,56%100
16.55.17123,28-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```