Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allison Transmission Holdings

Mercato: NYSE

90,45
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0290,45INV.78.274
21.59.5790,42-0,03%200
21.59.5590,45INV.400
21.59.4990,43-0,02%100
21.59.4990,45INV.1.200
21.59.4990,455+0,01%100
21.59.4990,46+0,01%100
21.59.4990,425-0,03%425
21.59.4790,455+0,01%160
21.59.4590,45INV.837
21.59.3790,38-0,08%797
21.59.3790,39-0,07%200
21.59.3790,41-0,04%200
21.59.3690,43-0,02%200
21.59.3690,42-0,03%200
21.59.3690,41-0,04%400
21.59.3290,415-0,04%200
21.59.2590,435-0,02%100
21.59.2590,42-0,03%100
21.59.2590,43-0,02%800
21.59.2590,42-0,03%100
21.59.2590,41-0,04%639
21.59.1590,43-0,02%400
21.59.1590,44-0,01%487
21.59.1590,43-0,02%300
21.59.1590,405-0,05%400
21.59.1390,40-0,06%200
21.59.1390,41-0,04%100
21.59.1090,43-0,02%100
21.59.0490,40-0,06%600
OraValoreVar.%Volume
21.58.5290,375-0,08%105
21.58.4490,38-0,08%100
21.58.4490,37-0,09%200
21.58.4490,37-0,09%1.305
21.58.3590,395-0,06%149
21.58.3590,37-0,09%100
21.58.2990,40-0,06%100
21.58.2990,395-0,06%100
21.58.2990,40-0,06%942
21.58.2890,41-0,04%1.337
21.58.2490,425-0,03%200
21.58.2490,43-0,02%208
21.58.2090,42-0,03%491
21.57.5290,395-0,06%468
21.57.3190,385-0,07%200
21.57.3190,38-0,08%100
21.57.1890,395-0,06%376
21.57.1890,39-0,07%100
21.57.1890,385-0,07%100
21.57.1890,38-0,08%100
21.57.0290,36-0,10%100
21.57.0290,37-0,09%200
21.57.0290,37-0,09%200
21.57.0190,36-0,10%500
21.56.4690,37-0,09%100
21.56.2890,39-0,07%100
21.56.2590,41-0,04%100
21.56.2590,40-0,06%100
21.56.2190,39-0,07%200
21.56.2190,41-0,04%246
OraValoreVar.%Volume
21.56.2090,425-0,03%100
21.56.1890,42-0,03%100
21.56.1890,43-0,02%200
21.56.1890,44-0,01%100
21.56.1890,43-0,02%700
21.56.1590,45INV.505
21.56.0690,415-0,04%200
21.56.0290,45INV.100
21.56.0290,415-0,04%1.003
21.55.5190,40-0,06%100
21.55.4290,365-0,09%100
21.55.3690,36-0,10%200
21.55.3290,30-0,17%100
21.55.3290,32-0,14%100
21.55.3290,30-0,17%100
21.55.3290,29-0,18%100
21.55.3290,305-0,16%200
21.55.3090,27-0,20%100
21.55.3090,26-0,21%120
21.55.3090,265-0,20%390
21.55.2290,30-0,17%100
21.55.2290,29-0,18%100
21.55.0790,265-0,20%300
21.54.5690,25-0,22%100
21.54.4390,24-0,23%100
21.54.4090,22-0,25%200
21.54.3390,24-0,23%100
21.54.3290,285-0,18%125
21.54.3290,25-0,22%200
21.54.2090,27-0,20%200
OraValoreVar.%Volume
21.54.1590,255-0,22%100
21.54.1590,2475-0,22%100
21.54.1590,245-0,23%100
21.54.1590,27-0,20%100
21.54.1590,26-0,21%100
21.54.1590,245-0,23%100
21.54.1590,24-0,23%100
21.54.1590,26-0,21%100
21.54.1490,22-0,25%100
21.54.1490,24-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```