Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allison Transmission Holdings

Mercato: NYSE

113,86
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03113,86INV.135.016
22.00.00113,89+0,03%100
21.59.59113,84-0,02%1.800
21.59.59113,89+0,03%746
21.59.55113,87+0,01%390
21.59.51113,90+0,04%3.704
21.59.51113,88+0,02%100
21.59.49113,89+0,03%100
21.59.49113,90+0,04%300
21.59.49113,89+0,03%450
21.59.49113,91+0,04%100
21.59.49113,925+0,06%100
21.59.49113,9225+0,05%200
21.59.41113,935+0,07%100
21.59.40113,94+0,07%100
21.59.40113,96+0,09%190
21.59.40113,94+0,07%100
21.59.40113,92+0,05%100
21.59.40113,94+0,07%200
21.59.40113,95+0,08%200
21.59.40113,95+0,08%200
21.59.40113,92+0,05%100
21.59.39113,955+0,08%100
21.59.38113,97+0,10%100
21.59.38113,96+0,09%1.364
21.59.38113,92+0,05%100
21.59.36113,96+0,09%200
21.59.36113,95+0,08%100
21.59.35113,94+0,07%100
21.59.34113,88+0,02%100
OraValoreVar.%Volume
21.59.34113,90+0,04%300
21.59.32113,97+0,10%100
21.59.30113,94+0,07%175
21.59.28113,95+0,08%100
21.59.28113,945+0,07%100
21.59.28113,95+0,08%100
21.59.28113,98+0,11%100
21.59.28113,965+0,09%200
21.59.28113,945+0,07%600
21.59.28113,98+0,11%2.617
21.59.27113,97+0,10%2.182
21.59.25113,92+0,05%100
21.59.24113,925+0,06%300
21.59.23113,98+0,11%3.369
21.59.23113,99+0,11%100
21.59.21114,005+0,13%100
21.59.21114,03+0,15%100
21.59.21114,025+0,14%100
21.59.21113,99+0,11%308
21.59.12114,01+0,13%100
21.59.10113,98+0,11%831
21.59.10114,00+0,12%200
21.59.10114,03+0,15%100
21.59.10114,06+0,18%1.300
21.59.10114,09+0,20%200
21.59.10114,08+0,19%100
21.59.10114,09+0,20%200
21.59.10114,08+0,19%384
21.59.09114,11+0,22%283
21.59.09114,09+0,20%145
OraValoreVar.%Volume
21.59.09114,08+0,19%100
21.59.09114,06+0,18%100
21.59.09114,07+0,18%100
21.59.09114,09+0,20%100
21.59.09114,115+0,22%100
21.59.09114,12+0,23%100
21.59.09114,06+0,18%100
21.59.09114,07+0,18%300
21.59.09114,08+0,19%100
21.59.09114,06+0,18%500
21.59.09114,07+0,18%100
21.59.08114,11+0,22%583
21.59.07114,16+0,26%100
21.59.07114,11+0,22%100
21.59.07114,16+0,26%100
21.59.06114,11+0,22%100
21.58.58114,08+0,19%100
21.58.58114,10+0,21%200
21.58.56114,06+0,18%572
21.58.56114,07+0,18%100
21.58.50114,08+0,19%100
21.58.50114,12+0,23%4.117
21.58.50114,15+0,25%200
21.58.50114,18+0,28%100
21.58.50114,27+0,36%200
21.58.50114,22+0,32%200
21.58.50114,26+0,35%100
21.58.50114,27+0,36%100
21.58.50114,22+0,32%500
21.58.50114,25+0,34%1.300
OraValoreVar.%Volume
21.58.50114,26+0,35%100
21.58.50114,27+0,36%100
21.58.50114,32+0,40%100
21.58.50114,30+0,39%100
21.58.50114,33+0,41%100
21.58.50114,32+0,40%100
21.58.48114,27+0,36%100
21.58.48114,32+0,40%100
21.58.45114,27+0,36%329
21.58.38114,36+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```