Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Allison Transmission Holdings

Mercato: NYSE

119,84
-3,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03119,84INV.466.496
22.00.00120,13+0,24%200
21.59.59120,09+0,21%100
21.59.59119,83-0,01%900
21.59.59119,88+0,03%100
21.59.59119,94+0,08%100
21.59.59119,87+0,03%191
21.59.59119,88+0,03%100
21.59.59119,84INV.100
21.59.57119,99+0,13%215
21.59.57119,98+0,12%100
21.59.55119,89+0,04%100
21.59.54119,89+0,04%100
21.59.54119,94+0,08%100
21.59.54119,99+0,13%100
21.59.54120,005+0,14%150
21.59.53119,90+0,05%150
21.59.53119,89+0,04%100
21.59.53119,86+0,02%200
21.59.53119,83-0,01%100
21.59.53119,84INV.100
21.59.53119,85+0,01%100
21.59.51119,97+0,11%200
21.59.51119,94+0,08%800
21.59.50119,97+0,11%500
21.59.50119,94+0,08%100
21.59.50119,96+0,10%4.912
21.59.50119,97+0,11%200
21.59.48119,96+0,10%100
21.59.47120,005+0,14%300
OraValoreVar.%Volume
21.59.45120,045+0,17%1.090
21.59.45120,00+0,13%200
21.59.44120,0045+0,14%100
21.59.43119,98+0,12%100
21.59.42120,035+0,16%600
21.59.42120,06+0,18%100
21.59.40120,094+0,21%100
21.59.40120,09+0,21%100
21.59.40120,10+0,22%100
21.59.37120,155+0,26%200
21.59.37120,19+0,29%500
21.59.37120,18+0,28%254
21.59.37120,19+0,29%700
21.59.37120,24+0,33%1.493
21.59.23120,235+0,33%300
21.59.20120,24+0,33%100
21.59.19120,18+0,28%200
21.59.18120,175+0,28%100
21.59.17120,15+0,26%100
21.59.17120,205+0,30%583
21.58.58120,28+0,37%100
21.58.58120,23+0,33%100
21.58.57120,29+0,38%231
21.58.57120,2902+0,38%365
21.58.55120,38+0,45%3.333
21.58.55120,41+0,48%4.913
21.58.52120,435+0,50%100
21.58.51120,455+0,51%308
21.58.51120,41+0,48%286
21.58.51120,42+0,48%300
OraValoreVar.%Volume
21.58.51120,47+0,53%200
21.58.51120,465+0,52%300
21.58.51120,42+0,48%100
21.58.51120,465+0,52%200
21.58.46120,4102+0,48%339
21.58.41120,475+0,53%100
21.58.36120,4102+0,48%217
21.58.36120,51+0,56%100
21.58.36120,475+0,53%300
21.58.35120,4725+0,53%100
21.58.35120,46+0,52%200
21.58.32120,45+0,51%100
21.58.31120,46+0,52%100
21.58.31120,45+0,51%600
21.58.31120,44+0,50%200
21.58.30120,39+0,46%200
21.58.30120,40+0,47%100
21.58.30120,41+0,48%100
21.58.30120,43+0,49%100
21.58.30120,44+0,50%400
21.58.30120,39+0,46%400
21.58.23120,3402+0,42%223
21.58.18120,41+0,48%100
21.58.18120,36+0,43%300
21.58.18120,37+0,44%200
21.58.18120,39+0,46%100
21.58.18120,37+0,44%180
21.58.18120,39+0,46%100
21.58.18120,36+0,43%300
21.58.18120,37+0,44%400
OraValoreVar.%Volume
21.58.18120,39+0,46%200
21.58.18120,36+0,43%200
21.58.18120,37+0,44%100
21.58.18120,39+0,46%200
21.58.17120,36+0,43%100
21.58.15120,29+0,38%300
21.58.15120,295+0,38%200
21.58.15120,30+0,38%100
21.58.15120,29+0,38%100
21.58.15120,36+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```