Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

7,79
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.407,79-0,38%100
17.12.547,80-0,26%100
17.12.217,81-0,13%100
17.11.337,79-0,38%100
17.08.077,808-0,15%128
17.05.447,79-0,38%128
17.02.487,80-0,26%100
16.58.537,805-0,19%100
16.58.317,82INV.176
16.55.037,83+0,13%200
16.53.497,85+0,38%100
16.51.527,86+0,51%100
16.41.477,85+0,38%300
16.36.307,87+0,64%100
16.32.597,88+0,77%260
16.31.447,89+0,90%200
16.31.247,91+1,15%400
16.27.237,92+1,28%260
16.23.357,93+1,41%147
16.23.357,91+1,15%200
16.23.357,89+0,90%9.434
16.23.357,90+1,02%200
16.23.357,905+1,09%100
16.23.357,90+1,02%100
16.23.357,89+0,90%390
16.23.357,90+1,02%800
16.23.357,91+1,15%200
16.23.357,92+1,28%100
16.23.357,93+1,41%200
16.16.437,91+1,15%140
OraValoreVar.%Volume
16.10.527,9175+1,25%100
16.09.007,92+1,28%104
16.07.057,935+1,47%100
16.06.507,9212+1,29%3.214
16.03.507,93+1,41%100
16.00.367,915+1,21%200
15.59.157,90+1,02%300
15.57.257,8805+0,77%107
15.57.147,89+0,90%400
15.56.007,885+0,83%100
15.54.537,90+1,02%150
15.54.477,884+0,82%200
15.52.137,90+1,02%200
15.46.317,88+0,77%574
15.44.417,8443+0,31%2.000
15.44.337,835+0,19%100
15.39.387,85+0,38%106
15.39.037,87+0,64%247
15.38.417,888+0,87%180
15.38.387,88+0,77%100
15.38.037,87+0,64%100
15.38.017,9097+1,15%163
15.37.157,89+0,90%135
15.36.567,895+0,96%300
15.36.567,91+1,15%100
15.36.207,88+0,77%200
15.31.417,85+0,38%400
15.31.417,86+0,51%200
15.31.287,88+0,77%1.090
15.31.227,84+0,26%100
OraValoreVar.%Volume
15.31.007,85+0,38%100
15.30.417,86+0,51%1.000
22.00.007,82INV.19.878

(*) I dati sono limitati agli ultimi 100 contratti.

```