Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

7,285
-1,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.557,285-1,95%595
21.59.537,275-2,09%100
21.59.537,28-2,02%200
21.59.517,275-2,09%100
21.59.507,28-2,02%100
21.59.297,27-2,15%221
21.59.277,28-2,02%100
21.59.277,27-2,15%300
21.58.487,26-2,29%110
21.58.477,265-2,22%200
21.58.467,27-2,15%190
21.58.467,26-2,29%490
21.58.467,27-2,15%700
21.58.467,26-2,29%300
21.58.467,25-2,42%1.695
21.58.177,255-2,36%380
21.58.177,25-2,42%100
21.58.177,24-2,56%193
21.58.177,25-2,42%200
21.58.177,245-2,49%300
21.58.177,24-2,56%900
21.58.177,24-2,56%200
21.58.047,235-2,62%200
21.58.007,24-2,56%200
21.57.247,235-2,62%100
21.57.187,24-2,56%553
21.57.187,23-2,69%351
21.56.407,2493-2,43%100
21.56.407,245-2,49%100
21.56.217,245-2,49%100
OraValoreVar.%Volume
21.56.217,2406-2,55%200
21.56.217,24-2,56%1.000
21.55.327,245-2,49%843
21.55.057,25-2,42%100
21.55.007,27-2,15%300
21.53.387,2893-1,89%100
21.53.177,28-2,02%500
21.51.487,275-2,09%220
21.50.187,27-2,15%100
21.50.167,275-2,09%178
21.49.037,27-2,15%400
21.48.207,28-2,02%1.400
21.48.197,29-1,88%200
21.48.117,285-1,95%100
21.47.517,2803-2,01%150
21.47.357,285-1,95%150
21.44.467,28-2,02%100
21.43.127,27-2,15%100
21.42.447,28-2,02%900
21.42.187,29-1,88%1.400
21.38.477,30-1,75%300
21.37.277,31-1,62%100
21.35.487,30-1,75%1.611
21.34.517,31-1,62%300
21.31.297,305-1,68%200
21.30.327,31-1,62%223
21.30.167,305-1,68%100
21.30.057,30-1,75%1.156
21.30.057,3001-1,75%100
21.30.057,30-1,75%100
OraValoreVar.%Volume
21.30.057,3001-1,75%100
21.30.057,30-1,75%700
21.30.057,305-1,68%494
21.24.527,295-1,82%100
21.21.027,29-1,88%232
21.20.527,29-1,88%200
21.20.527,285-1,95%100
21.19.407,30-1,75%2.020
21.17.237,305-1,68%161
21.12.077,295-1,82%250
21.11.397,30-1,75%700
21.11.137,31-1,62%1.900
21.11.027,305-1,68%100
21.11.027,30-1,75%300
21.10.267,29-1,88%1.200
21.06.437,30-1,75%101
21.06.427,295-1,82%100
21.06.427,30-1,75%400
21.04.297,31-1,62%400
21.03.377,32-1,48%300
21.00.517,31-1,62%100
21.00.427,30-1,75%100
21.00.417,3199-1,48%500
21.00.107,31-1,62%1.870
21.00.107,315-1,55%100
20.59.327,31-1,62%250
20.58.447,315-1,55%100
20.57.267,32-1,48%100
20.46.327,32-1,48%1.000
20.46.327,31-1,62%100
OraValoreVar.%Volume
20.40.417,33-1,35%700
20.37.137,34-1,21%100
20.37.137,3324-1,31%196
20.37.137,34-1,21%100
20.37.137,3401-1,21%200
20.37.137,34-1,21%200
20.34.017,35-1,08%100
20.33.597,36-0,94%100
20.33.597,35-1,08%1.285
20.33.447,36-0,94%2.199

(*) I dati sono limitati agli ultimi 100 contratti.

```