Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

8,69
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,69INV.19.502
21.59.518,70+0,12%100
21.59.508,69INV.200
21.59.448,70+0,12%300
21.59.218,705+0,17%200
21.59.178,70+0,12%392
21.58.428,705+0,17%890
21.58.408,70+0,12%140
21.58.408,705+0,17%700
21.58.178,70+0,12%100
21.58.068,705+0,17%889
21.58.018,70+0,12%950
21.57.598,705+0,17%100
21.57.498,70+0,12%995
21.57.328,6968+0,08%100
21.57.008,695+0,06%101
21.56.268,69INV.100
21.55.548,70+0,12%700
21.55.548,69INV.615
21.55.528,68-0,12%1.595
21.55.528,675-0,17%102
21.55.528,67-0,23%100
21.55.408,675-0,17%300
21.55.318,68-0,12%241
21.55.088,685-0,06%159
21.55.008,69INV.723
21.54.308,70+0,12%100
21.54.248,705+0,17%200
21.54.168,70+0,12%100
21.54.048,705+0,17%100
OraValoreVar.%Volume
21.53.078,71+0,23%100
21.52.598,70+0,12%1.100
21.52.158,71+0,23%100
21.50.158,705+0,17%100
21.50.158,70+0,12%900
21.50.148,695+0,06%400
21.49.478,69INV.100
21.47.428,70+0,12%400
21.47.418,695+0,06%100
21.47.408,69INV.100
21.47.408,70+0,12%600
21.47.408,695+0,06%200
21.47.408,69INV.100
21.47.408,68-0,12%1.035
21.47.398,65-0,46%200
21.47.398,66-0,35%600
21.47.398,65-0,46%1.702
21.47.058,655-0,40%700
21.44.588,645-0,52%200
21.31.088,65-0,46%100
21.30.018,6461-0,51%200
21.29.438,64-0,58%400
21.29.238,63-0,69%100
21.29.138,64-0,58%100
21.26.398,645-0,52%950
21.26.338,64-0,58%150
21.26.338,63-0,69%100
21.26.338,65-0,46%3.380
21.26.058,655-0,40%100
21.25.388,64-0,58%103
OraValoreVar.%Volume
21.25.388,65-0,46%300
21.21.518,66-0,35%300
21.19.298,655-0,40%450
21.19.188,6655-0,28%263
21.17.428,64-0,58%100
21.17.428,65-0,46%372
21.17.428,635-0,63%200
21.17.428,64-0,58%200
21.17.428,635-0,63%2.350
21.17.428,63-0,69%500
21.17.428,61-0,92%600
21.17.428,59-1,15%100
21.17.178,5875-1,18%100
21.17.028,58-1,27%406
21.15.528,578-1,29%175
21.10.588,60-1,04%200
21.09.088,61-0,92%200
21.06.458,62-0,81%995
21.04.258,635-0,63%200
21.03.228,63-0,69%200
21.03.228,62-0,81%100
21.03.228,645-0,52%200
21.03.228,64-0,58%600
21.03.228,63-0,69%500
21.03.228,62-0,81%550
21.03.228,63-0,69%200
21.03.228,62-0,81%150
21.03.228,63-0,69%300
21.03.228,62-0,81%900
21.03.228,63-0,69%100
OraValoreVar.%Volume
21.03.228,615-0,86%100
21.02.458,615-0,86%200
21.02.458,61-0,92%600
21.02.458,615-0,86%200
21.02.458,61-0,92%300
21.02.458,615-0,86%283
21.02.458,61-0,92%100
21.00.058,61-0,92%200
20.59.558,605-0,98%100
20.59.558,60-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```