Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

7,69
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.287,69-1,66%262
20.26.297,6824-1,76%446
20.22.307,69-1,66%100
20.22.247,70-1,53%100
20.22.217,705-1,47%100
20.19.207,7017-1,51%340
20.18.267,70-1,53%100
20.18.077,695-1,60%200
20.18.077,69-1,66%200
20.14.217,6747-1,86%200
20.14.067,68-1,79%100
20.10.427,69-1,66%100
20.09.457,70-1,53%300
20.08.557,711-1,39%479
20.07.527,72-1,28%300
20.07.477,721-1,27%129
20.07.187,7216-1,26%200
20.06.507,7249-1,22%500
19.59.017,725-1,21%100
19.54.137,73-1,15%100
19.52.147,74-1,02%100
19.46.197,75-0,90%250
19.45.457,755-0,83%159
19.40.117,77-0,64%100
19.34.007,76-0,77%200
19.27.537,77-0,64%100
19.27.357,78-0,51%100
19.25.197,77-0,64%100
19.00.537,76-0,77%100
19.00.137,74-1,02%148
OraValoreVar.%Volume
18.57.217,755-0,83%100
18.56.367,77-0,64%100
18.55.057,75-0,90%100
18.53.597,74-1,02%100
18.52.467,748-0,92%999
18.51.167,74-1,02%415
18.49.457,735-1,09%100
18.37.057,76-0,77%100
18.35.027,76-0,77%253
18.35.027,755-0,83%100
18.35.027,76-0,77%352
18.35.027,77-0,64%100
18.35.027,76-0,77%100
18.35.027,755-0,83%100
18.35.027,76-0,77%100
18.35.027,755-0,83%100
18.35.027,76-0,77%100
18.35.027,755-0,83%2.100
18.35.027,77-0,64%100
18.34.337,75-0,90%971
18.34.267,7465-0,94%151
18.33.517,74-1,02%100
18.32.097,73-1,15%319
18.30.357,7319-1,13%400
18.29.407,74-1,02%100
18.26.417,75-0,90%111
18.24.197,74-1,02%200
18.20.587,75-0,90%100
18.20.357,745-0,96%200
18.20.187,75-0,90%200
OraValoreVar.%Volume
18.16.287,7625-0,74%100
18.16.127,76-0,77%101
18.11.317,78-0,51%100
18.03.127,77-0,64%300
17.53.547,765-0,70%100
17.53.547,76-0,77%100
17.51.237,75-0,90%100
17.50.567,76-0,77%836
17.44.547,77-0,64%100
17.44.547,78-0,51%300
17.44.547,77-0,64%398
17.43.027,76-0,77%100
17.42.267,765-0,70%347
17.41.307,761-0,75%109
17.41.037,765-0,70%500
17.40.297,761-0,75%600
17.40.297,76-0,77%800
17.40.297,765-0,70%100
17.40.297,76-0,77%100
17.40.297,77-0,64%400
17.40.297,771-0,63%1.500
17.38.387,78-0,51%100
17.37.477,788-0,41%300
17.31.017,785-0,45%100
17.30.217,7801-0,51%612
17.17.407,79-0,38%100
17.12.547,80-0,26%100
17.12.217,81-0,13%100
17.11.337,79-0,38%100
17.08.077,808-0,15%128
OraValoreVar.%Volume
17.05.447,79-0,38%128
17.02.487,80-0,26%100
16.58.537,805-0,19%100
16.58.317,82INV.176
16.55.037,83+0,13%200
16.53.497,85+0,38%100
16.51.527,86+0,51%100
16.41.477,85+0,38%300
16.36.307,87+0,64%100
16.32.597,88+0,77%260

(*) I dati sono limitati agli ultimi 100 contratti.

```