Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

6,66
+2,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.356,66+2,30%100
17.55.346,6664+2,40%100
17.55.266,68+2,61%100
17.54.396,69+2,76%100
17.54.396,68+2,61%100
17.53.126,65+2,15%104
17.53.106,665+2,38%172
17.51.246,67+2,46%100
17.42.386,64+2,00%311
17.42.376,665+2,38%520
17.42.096,65+2,15%400
17.39.416,625+1,77%100
17.39.416,62+1,69%110
17.39.416,60+1,38%3.521
17.36.266,635+1,92%100
17.36.126,65+2,15%1.510
17.33.496,66+2,30%103
17.32.386,70+2,92%100
17.30.006,66+2,30%169
17.30.006,67+2,46%200
17.29.346,66+2,30%106
17.26.256,68+2,61%700
17.25.496,69+2,76%200
17.24.366,66+2,30%278
17.24.156,675+2,53%100
17.24.146,67+2,46%200
17.24.126,66+2,30%497
17.19.556,64+2,00%100
17.19.366,62+1,69%284
17.18.486,635+1,92%106
OraValoreVar.%Volume
17.18.036,63+1,84%235
17.14.326,62+1,69%285
17.10.266,6218+1,72%150
17.09.446,63+1,84%200
17.09.106,62+1,69%300
17.08.416,63+1,84%100
17.07.416,6202+1,69%540
17.07.156,63+1,84%100
17.07.056,625+1,77%100
17.06.486,63+1,84%300
17.06.486,62+1,69%100
16.56.046,64+2,00%200
16.49.556,635+1,92%110
16.49.126,64+2,00%180
16.45.036,635+1,92%100
16.44.316,64+2,00%100
16.42.156,62+1,69%100
16.42.066,64+2,00%100
16.41.406,65+2,15%100
16.41.356,655+2,23%100
16.41.356,64+2,00%300
16.41.356,665+2,38%100
16.41.356,67+2,46%450
16.38.266,69+2,76%100
16.34.496,68+2,61%100
16.30.066,685+2,69%200
16.27.326,665+2,38%100
16.26.596,66+2,30%100
16.26.096,6272+1,80%145
16.25.156,64+2,00%145
OraValoreVar.%Volume
16.22.336,635+1,92%1.000
16.20.046,62+1,69%415
16.19.266,63+1,84%155
16.17.386,615+1,61%100
16.17.386,60+1,38%100
16.17.376,60+1,38%1.300
16.17.376,61+1,54%100
16.17.356,625+1,77%100
16.17.356,62+1,69%300
16.15.546,645+2,07%520
16.14.286,65+2,15%100
16.12.356,675+2,53%100
16.10.016,68+2,61%300
16.09.596,66+2,30%100
16.09.596,67+2,46%672
16.08.406,6865+2,71%700
16.07.426,68+2,61%100
16.07.316,69+2,76%700
16.07.296,70+2,92%100
16.07.146,69+2,76%100
16.07.146,685+2,69%100
16.06.186,705+3,00%100
16.06.186,70+2,92%400
16.06.166,71+3,07%409
16.02.596,7159+3,16%150
16.01.366,725+3,30%525
16.01.366,73+3,38%100
16.01.366,72+3,23%200
16.01.096,71+3,07%100
15.59.006,72+3,23%1.080
OraValoreVar.%Volume
15.58.476,71+3,07%262
15.57.416,74+3,53%100
15.57.306,7117+3,10%250
15.55.106,70+2,92%100
15.51.036,74+3,53%100
15.48.396,74+3,53%444
15.48.396,73+3,38%100
15.42.046,74+3,53%300
15.42.046,73+3,38%200
15.41.086,76+3,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```