Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

7,81
+2,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.567,81INV.703
21.59.507,805-0,06%100
21.59.327,81INV.300
21.59.257,805-0,06%728
21.58.317,81INV.600
21.58.257,805-0,06%100
21.58.077,795-0,19%300
21.58.077,80-0,13%717
21.57.547,79-0,26%684
21.57.547,785-0,32%314
21.57.327,775-0,45%270
21.57.327,78-0,38%1.895
21.57.307,77-0,51%330
21.56.427,78-0,38%500
21.56.317,77-0,51%337
21.56.297,7616-0,62%200
21.55.287,755-0,70%200
21.55.287,76-0,64%692
21.54.087,76-0,64%386
21.53.027,755-0,70%500
21.52.067,75-0,77%945
21.51.227,74-0,90%1.417
21.50.197,735-0,96%264
21.50.137,74-0,90%100
21.49.217,745-0,83%100
21.49.107,75-0,77%757
21.48.487,755-0,70%300
21.46.227,75-0,77%1.147
21.46.157,74-0,90%403
21.46.017,745-0,83%1.000
OraValoreVar.%Volume
21.45.447,74-0,90%489
21.45.347,73-1,02%100
21.44.177,74-0,90%345
21.43.417,75-0,77%100
21.43.407,755-0,70%200
21.43.337,7501-0,77%1.450
21.43.337,76-0,64%200
21.43.277,77-0,51%400
21.43.277,76-0,64%600
21.43.267,7501-0,77%700
21.42.537,76-0,64%166
21.40.107,77-0,51%534
21.38.567,78-0,38%100
21.38.407,785-0,32%100
21.38.157,79-0,26%311
21.38.117,805-0,06%100
21.38.117,79-0,26%100
21.38.117,80-0,13%2.080
21.36.587,81INV.200
21.36.467,815+0,06%100
21.36.027,8105+0,01%100
21.35.567,815+0,06%1.250
21.35.527,82+0,13%200
21.34.307,825+0,19%100
21.28.547,82+0,13%1.803
21.27.447,8191+0,12%125
21.25.127,815+0,06%100
21.22.487,80-0,13%442
21.22.277,82+0,13%100
21.22.277,81INV.100
OraValoreVar.%Volume
21.22.267,81INV.2.014
21.20.057,80-0,13%192
21.17.187,81INV.840
21.15.307,82+0,13%100
21.15.297,8021-0,10%236
21.06.517,81INV.300
21.06.057,80-0,13%100
21.06.047,79-0,26%200
21.02.227,78-0,38%400
21.02.187,79-0,26%100
21.02.177,78-0,38%508
21.00.057,77-0,51%176
21.00.007,76-0,64%577
20.59.597,7701-0,51%3.230
20.59.597,77-0,51%100
20.59.597,7701-0,51%100
20.59.597,78-0,38%452
20.59.597,775-0,45%200
20.59.597,78-0,38%100
20.59.597,775-0,45%1.538
20.59.567,77-0,51%200
20.59.557,76-0,64%152
20.59.417,77-0,51%100
20.58.457,775-0,45%100
20.55.447,78-0,38%400
20.55.207,7896-0,26%100
20.54.397,785-0,32%100
20.52.567,78-0,38%167
20.46.587,79-0,26%100
20.46.577,792-0,23%100
OraValoreVar.%Volume
20.44.077,79-0,26%100
20.44.067,78-0,38%700
20.41.167,775-0,45%150
20.41.157,78-0,38%200
20.41.087,7895-0,26%100
20.40.357,782-0,36%104
20.34.487,79-0,26%200
20.29.557,795-0,19%100
20.26.277,79-0,26%182
20.25.587,78-0,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```