Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allspring Global Dividend Opportunity Fund Of Benef I

Mercato: NYSE

5,55
-2,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,55INV.2.161
20.59.545,553+0,05%191
20.58.235,55INV.100
20.58.015,565+0,27%100
20.50.365,55INV.100
20.23.425,565+0,27%500
20.23.425,556+0,11%771
20.14.265,565+0,27%2.000
20.09.135,5501INV.1.859
20.07.535,55INV.300
20.00.595,57+0,36%2.568
19.57.565,56+0,18%100
19.27.305,5501INV.280
19.27.305,56+0,18%1.140
19.27.205,55INV.2.800
19.24.385,53-0,36%200
19.20.315,54-0,18%100
19.13.165,53-0,36%900
19.11.065,54-0,18%100
19.08.535,5501INV.977
19.08.535,5502INV.223
19.08.535,54-0,18%100
19.08.535,55INV.1.377
19.08.535,53-0,36%890
19.08.305,555+0,09%100
19.04.585,55INV.100
19.03.505,555+0,09%100
19.00.515,55INV.100
18.57.575,555+0,09%100
18.53.595,55INV.116
OraValoreVar.%Volume
18.47.415,5634+0,24%1.381
18.47.415,56+0,18%5.000
18.47.265,565+0,27%1.700
18.44.435,5701+0,36%100
18.44.435,57+0,36%300
18.44.435,5701+0,36%356
18.44.435,57+0,36%712
18.44.435,56+0,18%865
18.41.415,5734+0,42%2.230
18.41.415,57+0,36%370
18.41.415,58+0,54%400
18.41.415,575+0,45%100
18.41.415,57+0,36%3.860
18.41.415,5725+0,41%110
18.41.415,57+0,36%520
18.41.415,5725+0,41%220
18.41.415,575+0,45%110
18.41.415,57+0,36%730
18.41.415,571+0,38%2.230
18.41.415,57+0,36%110
18.41.415,575+0,45%110
18.41.415,57+0,36%110
18.41.415,575+0,45%770
18.41.415,575+0,45%110
18.13.005,57+0,36%900
18.12.005,585+0,63%413
18.06.585,572+0,40%136
18.06.165,585+0,63%1.285
17.47.395,6098+1,08%1.426
17.47.395,60+0,90%989
OraValoreVar.%Volume
17.47.395,60+0,90%2.882
17.46.265,6184+1,23%500
17.37.325,60+0,90%100
17.32.395,6047+0,99%500
17.19.555,60+0,90%900
17.07.465,61+1,08%300
16.44.125,62+1,26%100
16.32.105,63+1,44%100
16.32.105,64+1,62%300
16.30.185,63+1,44%100
16.29.355,62+1,26%100
16.27.455,635+1,53%100
16.05.245,64+1,62%900
15.45.165,66+1,98%100
15.45.065,65+1,80%711
15.42.055,6599+1,98%1.000
15.40.515,65+1,80%289
15.37.345,64+1,62%200
15.37.215,66+1,98%3.000
15.37.215,65+1,80%383
15.37.175,665+2,07%100
15.37.175,66+1,98%1.595
15.27.375,66+1,98%2.400
15.25.375,67+2,16%100
15.25.315,675+2,25%100
15.25.235,66+1,98%200
15.23.535,675+2,25%100
15.23.515,6898+2,52%1.100
15.23.515,675+2,25%900
15.12.335,67+2,16%2.927
OraValoreVar.%Volume
15.12.335,66+1,98%200
15.12.325,68+2,34%664
15.12.325,69+2,52%1.000
15.10.035,70+2,70%200
15.08.375,69+2,52%100
15.08.095,70+2,70%100
15.08.095,715+2,97%3.901
14.52.235,75+3,60%100
14.40.315,69+2,52%200
14.40.225,685+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```