Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Allspring Global Dividend Opportunity Fund Of Benef I

Mercato: NYSE

6,48
-0,77%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.58.296,49INV.100
21.58.296,48-0,15%200
21.58.286,48-0,15%12.900
21.56.426,4801-0,15%543
21.56.426,48-0,15%340
21.55.046,49INV.836
21.55.046,495+0,08%159
21.54.196,49INV.200
21.54.196,48-0,15%294
21.54.196,49INV.100
21.54.196,48-0,15%3.868
21.54.196,49INV.400
21.54.196,48-0,15%100
21.54.196,49INV.1.800
21.53.346,48-0,15%300
21.53.346,47-0,31%200
21.53.096,47-0,31%100
21.51.266,4601-0,46%649
21.43.026,47-0,31%214
21.38.296,4718-0,28%388
21.06.376,47-0,31%200
20.57.206,48-0,15%895
20.56.586,471-0,29%2.400
20.56.586,47-0,31%700
20.56.126,466-0,37%1.435
20.53.136,4767-0,20%473
20.52.586,48-0,15%2.600
20.52.556,47-0,31%200
20.52.556,48-0,15%600
20.52.556,47-0,31%100
OraValoreVar.%Volume
20.52.556,48-0,15%100
20.52.556,47-0,31%300
20.52.556,48-0,15%300
20.52.146,47-0,31%600
20.52.146,4695-0,32%200
20.52.146,47-0,31%200
20.52.146,4695-0,32%200
20.52.146,47-0,31%400
20.52.146,4695-0,32%100
20.34.236,47-0,31%100
20.34.156,4578-0,50%2.000
20.29.056,451-0,60%2.000
20.27.146,45-0,62%2.000
19.43.456,44-0,77%2.284
19.38.596,4432-0,72%1.547
19.19.216,4596-0,47%444
19.11.226,4499-0,62%1.380
19.06.526,435-0,85%100
18.19.116,4406-0,76%529
18.13.386,4252-1,00%445
18.13.386,44-0,77%400
18.05.526,465-0,39%200
18.05.456,455-0,54%140
18.05.436,455-0,54%1.500
18.05.436,45-0,62%2.000
17.53.316,44-0,77%300
17.53.206,45-0,62%200
17.53.206,4588-0,48%1.800
17.53.206,45-0,62%800
17.51.446,4449-0,69%517
OraValoreVar.%Volume
17.49.396,44-0,77%100
17.42.076,445-0,69%245
17.34.086,44-0,77%500
17.05.026,455-0,54%300
16.56.016,475-0,23%7.952
16.35.086,48-0,15%100
16.31.476,52+0,46%1.541
16.20.086,50+0,15%155
16.10.006,49INV.100
16.08.366,505+0,23%500
15.51.436,50+0,15%2.509
15.34.526,49INV.400
15.30.006,52+0,46%13.199
1.00.006,53+0,62%807

(*) I dati sono limitati agli ultimi 100 contratti.

```