Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

21,24
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,24INV.469
21.58.3021,235-0,02%304
21.55.5421,21-0,14%100
21.55.4221,235-0,02%600
21.52.4321,21-0,14%200
21.52.1821,22-0,09%100
21.51.3621,18-0,28%100
21.51.3621,21-0,14%1.900
21.51.3621,18-0,28%100
21.51.3621,21-0,14%1.600
21.46.4321,14-0,47%200
21.46.4321,15-0,42%100
21.46.2221,20-0,19%100
21.46.0021,19-0,24%203
21.45.5521,1984-0,20%500
21.44.4421,211-0,14%1.017
21.39.1921,21-0,14%470
21.38.0121,20-0,19%100
21.37.3221,19-0,24%495
21.36.2121,205-0,16%2.000
21.33.5321,20-0,19%300
21.33.3621,19-0,24%100
21.31.5321,1967-0,20%120
21.29.3821,20-0,19%700
21.26.4121,19-0,24%119
21.25.5821,2199-0,09%100
21.19.1521,20-0,19%400
21.18.4421,19-0,24%200
21.18.1721,20-0,19%141
21.18.1721,2001-0,19%141
OraValoreVar.%Volume
21.18.0821,19-0,24%112
21.15.0521,2196-0,10%533
21.10.2121,20-0,19%100
21.10.2121,19-0,24%100
21.10.2121,18-0,28%100
21.10.2121,20-0,19%100
21.10.2121,18-0,28%100
21.10.2121,20-0,19%400
21.10.2121,19-0,24%176
21.10.2121,20-0,19%100
21.09.5321,17-0,33%150
21.08.5421,18-0,28%257
21.08.1721,20-0,19%1.700
21.03.0421,19-0,24%303
21.02.4121,20-0,19%100
21.02.4021,17-0,33%300
21.01.4321,2106-0,14%527
20.58.4321,17-0,33%100
20.54.4221,205-0,16%706
20.53.3721,2313-0,04%400
20.53.0221,20-0,19%200
20.52.5821,19-0,24%200
20.52.4621,2288-0,05%400
20.51.5421,2338-0,03%400
20.51.5421,19-0,24%100
20.51.3221,19-0,24%133
20.47.3621,23-0,05%400
20.47.3621,24INV.300
20.47.3621,23-0,05%200
20.47.3621,24INV.100
OraValoreVar.%Volume
20.47.3621,23-0,05%100
20.47.3621,24INV.300
20.47.3621,23-0,05%100
20.47.3621,24INV.300
20.47.3621,20-0,19%100
20.47.3621,235-0,02%100
20.43.3521,19-0,24%100
20.43.0221,18-0,28%100
20.40.2021,1914-0,23%3.331
20.37.4221,215-0,12%400
20.36.1121,181-0,28%146
20.32.4021,20-0,19%2.800
20.28.5821,1851-0,26%162
20.23.0221,185-0,26%300
20.19.5321,15-0,42%216
20.19.5321,1701-0,33%100
20.19.5321,17-0,33%100
20.19.5321,1701-0,33%139
20.19.5321,17-0,33%139
20.19.5321,19-0,24%100
20.19.5321,1701-0,33%216
20.19.4921,20-0,19%2.966
20.17.4821,1999-0,19%884
20.15.2821,2001-0,19%128
20.15.2821,20-0,19%128
20.14.0021,20-0,19%228
20.11.0421,20-0,19%500
20.11.0421,2001-0,19%400
20.10.4321,22-0,09%1.020
20.10.0921,20-0,19%180
OraValoreVar.%Volume
20.04.4921,2183-0,10%200
19.52.1921,205-0,16%1.387
19.49.5321,22-0,09%100
19.46.5321,205-0,16%121
19.41.2721,22-0,09%100
19.36.3821,21-0,14%100
19.28.4721,20-0,19%500
19.26.1121,20-0,19%300
19.26.1121,18-0,28%100
19.25.0621,15-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```