Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

20,09
+0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5920,09INV.100
21.59.5620,10+0,05%213
21.57.5320,07-0,10%100
21.57.1120,06-0,15%137
21.52.2719,9811-0,54%483
21.52.0120,00-0,45%100
21.51.2820,01-0,40%102
21.46.1120,0138-0,38%209
21.40.5420,01-0,40%779
21.25.3920,00-0,45%100
21.25.3919,995-0,47%620
21.22.2920,00-0,45%603
21.07.5720,0035-0,43%400
21.06.4420,0599-0,15%998
21.06.3020,02-0,35%236
21.00.5719,98-0,55%120
20.57.5920,02-0,35%1.200
20.55.2420,00-0,45%100
20.55.2419,981-0,54%100
20.55.2219,98-0,55%200
20.55.2119,99-0,50%400
20.55.2020,00-0,45%306
20.55.2019,99-0,50%400
20.55.2020,00-0,45%400
20.54.5920,0668-0,12%100
20.50.5619,99-0,50%104
20.49.0019,9901-0,50%1.269
20.42.2419,99-0,50%1.000
20.36.1420,06-0,15%736
20.36.1420,042-0,24%844
OraValoreVar.%Volume
20.36.1420,02-0,35%100
20.36.1420,00-0,45%221
20.36.1420,12+0,15%398
20.32.5419,99-0,50%120
20.32.5220,0116-0,39%206
20.16.1219,98-0,55%107
20.10.3919,99-0,50%248
20.10.3920,00-0,45%104
20.10.2920,00-0,45%371
20.08.3219,98-0,55%766
20.08.0619,9999-0,45%166
19.57.4420,00-0,45%124
19.56.3720,0142-0,38%100
19.43.4220,01-0,40%700
19.43.4219,99-0,50%152
19.39.4119,98-0,55%1.024
19.38.4020,00-0,45%200
19.38.4019,99-0,50%260
19.34.0219,98-0,55%200
19.31.3619,99-0,50%184
19.20.0819,98-0,55%100
19.19.5019,9783-0,56%150
19.19.1519,975-0,57%100
19.19.1519,99-0,50%2.000
19.19.0419,9792-0,55%323
19.18.1819,975-0,57%100
19.15.0919,9776-0,56%751
19.10.1719,97-0,60%120
19.06.1919,96-0,65%398
19.01.5619,98-0,55%769
OraValoreVar.%Volume
19.00.4419,97-0,60%100
19.00.3219,98-0,55%238
18.54.5119,97-0,60%250
18.50.3719,98-0,55%3.043
18.47.2619,96-0,65%120
18.41.0319,965-0,62%150
18.37.2519,97-0,60%500
18.36.5519,985-0,52%100
18.36.5519,988-0,51%1.001
18.36.5119,97-0,60%120
18.28.3519,985-0,52%100
18.27.0519,97-0,60%152
18.23.4820,00-0,45%1.000
18.20.5119,985-0,52%200
18.19.1419,9701-0,60%140
18.12.4920,00-0,45%370
18.03.1420,005-0,42%100
17.52.1019,97-0,60%700
17.45.3319,9764-0,57%124
17.42.4219,98-0,55%158
17.40.5120,0399-0,25%134
17.40.0120,04-0,25%104
17.38.5219,99-0,50%200
17.36.0720,04-0,25%162
17.36.0519,995-0,47%261
17.36.0519,95-0,70%100
17.35.0020,0399-0,25%231
17.34.5019,995-0,47%108
17.33.5719,9863-0,52%132
17.28.4220,00-0,45%774
OraValoreVar.%Volume
17.21.1919,97-0,60%100
17.07.2619,9848-0,52%192
17.01.5320,0065-0,42%226
16.58.0020,02-0,35%144
16.58.0020,01-0,40%144
16.57.5520,01-0,40%200
16.51.2519,95-0,70%154
16.46.0720,0699-0,10%136
16.43.5620,01-0,40%5.000
16.43.3919,99-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```