Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

20,12
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4420,12INV.421
20.58.5720,125+0,02%100
20.58.3520,13+0,05%200
20.52.5720,12INV.100
20.52.5720,13+0,05%100
20.48.5420,125+0,02%100
20.45.1120,12INV.200
20.44.5220,16+0,20%1.500
20.42.0620,19+0,35%200
20.38.2920,22+0,50%100
20.36.4920,18+0,30%110
20.36.3020,20+0,40%1.000
20.34.1620,18+0,30%132
20.29.4520,20+0,40%1.000
20.29.2120,145+0,12%100
20.29.2120,14+0,10%100
20.28.5220,14+0,10%100
20.23.0920,18+0,30%100
20.21.4620,22+0,50%700
20.21.4620,21+0,45%100
20.21.4220,195+0,37%100
20.20.5620,22+0,50%100
20.18.0220,195+0,37%100
20.14.2920,22+0,50%100
20.14.1520,17+0,25%236
20.12.3820,22+0,50%200
20.12.1320,18+0,30%400
20.11.3120,145+0,12%200
20.10.3120,22+0,50%100
20.08.2320,18+0,30%479
OraValoreVar.%Volume
20.07.3720,145+0,12%100
20.01.3520,18+0,30%100
19.56.4420,14+0,10%400
19.55.5620,16+0,20%300
19.55.0920,18+0,30%264
19.52.0820,1476+0,14%286
19.36.0520,18+0,30%139
19.34.2120,145+0,12%200
19.34.2120,14+0,10%300
19.33.4920,2199+0,50%701
19.33.2020,18+0,30%427
19.28.2820,15+0,15%124
19.17.3020,18+0,30%100
19.17.0020,16+0,20%300
19.14.5420,18+0,30%100
19.13.4620,19+0,35%200
19.11.4120,1401+0,10%632
19.09.5720,19+0,35%123
18.59.0320,145+0,12%150
18.55.0120,20+0,40%890
18.50.0820,2082+0,44%100
18.30.5320,20+0,40%100
18.25.4920,23+0,55%172
18.23.4020,22+0,50%409
18.18.1020,245+0,62%1.250
18.14.2720,23+0,55%100
18.14.2720,22+0,50%300
18.11.4620,2201+0,50%200
18.02.5720,22+0,50%5.652
18.02.4520,19+0,35%107
OraValoreVar.%Volume
18.02.4120,22+0,50%1.430
17.55.3220,19+0,35%100
17.54.1520,22+0,50%300
17.35.4620,18+0,30%200
17.32.4020,22+0,50%2.600
17.24.4120,18+0,30%100
17.15.1920,22+0,50%3.100
17.12.1320,175+0,27%100
17.02.4420,21+0,45%300
17.02.4420,22+0,50%1.500
17.00.2820,175+0,27%100
16.54.2720,22+0,50%396
16.54.2720,2199+0,50%396
16.48.2220,2199+0,50%148
16.46.5220,20+0,40%100
16.42.4420,18+0,30%100
16.38.4120,155+0,17%100
16.35.2220,175+0,27%200
16.35.2220,13+0,05%113
16.26.5320,15+0,15%100
16.26.5320,16+0,20%100
16.26.2020,12INV.200
16.26.2020,125+0,02%200
16.26.2020,14+0,10%100
16.24.3620,2199+0,50%1.000
16.15.5320,17+0,25%463
16.13.1420,2188+0,49%1.240
16.04.0020,16+0,20%300
15.55.0720,11-0,05%1.200
15.45.4620,165+0,22%300
OraValoreVar.%Volume
15.43.4420,145+0,12%881
15.43.0520,07-0,25%200
15.43.0520,145+0,12%600
15.43.0520,12INV.218
15.43.0520,11-0,05%100
15.43.0520,07-0,25%600
15.43.0520,095-0,12%300
15.43.0520,07-0,25%100
15.43.0520,095-0,12%400
15.43.0520,07-0,25%794

(*) I dati sono limitati agli ultimi 100 contratti.

```