Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Ally Financial

Mercato: NYSE

37,675
-2,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3037,67-2,23%1.040
17.25.3037,675-2,22%120
17.25.3037,67-2,23%100
17.25.3037,675-2,22%120
17.25.3037,67-2,23%1.110
17.25.3037,68-2,21%120
17.25.3037,67-2,23%540
17.25.3037,68-2,21%400
17.25.2937,67-2,23%250
17.25.2937,68-2,21%450
17.25.2337,68-2,21%287
17.25.2337,67-2,23%200
17.25.2337,68-2,21%200
17.25.2337,67-2,23%1.247
17.25.2337,685-2,19%100
17.25.0637,675-2,22%100
17.25.0637,67-2,23%100
17.25.0637,675-2,22%200
17.24.5137,6786-2,21%371
17.24.5037,67-2,23%200
17.24.4037,665-2,25%300
17.24.2337,66-2,26%300
17.24.1337,665-2,25%100
17.24.1137,66-2,26%300
17.24.0637,65-2,28%200
17.24.0037,64-2,31%420
17.23.3437,63-2,34%400
17.23.2637,62-2,36%100
17.23.0637,63-2,34%200
17.23.0537,62-2,36%400
OraValoreVar.%Volume
17.23.0137,61-2,39%23.784
17.22.1137,60-2,41%220
17.22.0937,59-2,44%500
17.21.5437,58-2,47%800
17.21.5237,575-2,48%100
17.21.5237,58-2,47%100
17.21.4737,59-2,44%400
17.21.2237,60-2,41%300
17.21.2037,59-2,44%100
17.21.2037,60-2,41%300
17.20.4037,61-2,39%100
17.20.1237,62-2,36%682
17.20.1237,602-2,41%163
17.20.1137,63-2,34%2.811
17.20.0237,62-2,36%100
17.19.1837,61-2,39%300
17.18.3037,62-2,36%300
17.18.3037,61-2,39%400
17.18.2437,60-2,41%1.238
17.18.1937,59-2,44%300
17.18.1037,575-2,48%300
17.18.1037,59-2,44%459
17.17.4837,60-2,41%416
17.17.2737,59-2,44%500
17.16.5237,60-2,41%300
17.16.4437,61-2,39%200
17.16.4337,605-2,40%256
17.16.3537,605-2,40%100
17.16.3537,61-2,39%300
17.16.3537,61-2,39%800
OraValoreVar.%Volume
17.16.3337,62-2,36%250
17.16.2737,6299-2,34%200
17.16.1737,61-2,39%300
17.15.5137,60-2,41%900
17.15.4737,59-2,44%100
17.15.4737,60-2,41%100
17.15.4737,59-2,44%100
17.15.3637,60-2,41%3.250
17.15.3437,605-2,40%100
17.15.3437,6025-2,41%100
17.15.3437,60-2,41%100
17.15.3437,605-2,40%100
17.15.3437,60-2,41%400
17.15.3437,6025-2,41%100
17.15.3437,605-2,40%200
17.15.3437,60-2,41%100
17.15.3437,605-2,40%200
17.15.3437,60-2,41%1.100
17.15.3437,59-2,44%600
17.15.3437,58-2,47%400
17.15.3437,59-2,44%100
17.15.3337,58-2,47%100
17.15.3337,57-2,49%312
17.15.3337,58-2,47%200
17.15.3337,585-2,45%177
17.15.3337,58-2,47%900
17.15.3337,56-2,52%200
17.15.3337,57-2,49%200
17.15.3337,56-2,52%200
17.15.3337,55-2,54%200
OraValoreVar.%Volume
17.15.3337,56-2,52%234
17.15.3337,545-2,56%100
17.15.3337,55-2,54%400
17.15.3337,54-2,57%500
17.15.3337,55-2,54%400
17.15.2437,559-2,52%100
17.15.1937,56-2,52%1.260
17.15.0837,555-2,53%300
17.15.0737,56-2,52%400
17.15.0737,565-2,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```