Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ally Financial

Mercato: NYSE

37,67
-2,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.2537,67-2,23%600
17.40.2337,66-2,26%200
17.40.0637,64-2,31%370
17.40.0437,65-2,28%331
17.40.0137,655-2,27%101
17.40.0137,65-2,28%100
17.40.0137,66-2,26%300
17.39.5037,67-2,23%381
17.39.4037,675-2,22%200
17.39.3637,68-2,21%500
17.39.2537,675-2,22%403
17.39.2337,68-2,21%200
17.39.2237,685-2,19%100
17.39.2237,68-2,21%1.000
17.39.1537,685-2,19%800
17.37.4737,69-2,18%200
17.37.4137,68-2,21%400
17.37.2737,67-2,23%100
17.35.4737,68-2,21%500
17.35.3437,67-2,23%426
17.35.3037,68-2,21%300
17.35.2737,685-2,19%300
17.35.1437,68-2,21%520
17.35.0137,67-2,23%748
17.34.5037,66-2,26%200
17.34.4937,67-2,23%263
17.34.4637,68-2,21%200
17.34.2937,69-2,18%100
17.34.2737,68-2,21%423
17.34.2237,69-2,18%100
OraValoreVar.%Volume
17.34.0737,70-2,15%300
17.33.3037,71-2,13%100
17.33.2837,72-2,10%100
17.33.2037,73-2,08%200
17.33.0437,735-2,06%100
17.33.0437,73-2,08%100
17.33.0437,74-2,05%200
17.33.0037,75-2,02%1.100
17.32.5537,74-2,05%400
17.32.4437,735-2,06%300
17.32.3637,73-2,08%100
17.32.3037,725-2,09%100
17.32.2537,72-2,10%800
17.32.0137,71-2,13%300
17.31.2637,72-2,10%100
17.31.0937,72-2,10%100
17.31.0937,725-2,09%300
17.31.0937,72-2,10%450
17.31.0937,71-2,13%100
17.31.0937,73-2,08%200
17.30.5637,70-2,15%400
17.30.3737,68-2,21%400
17.30.3737,69-2,18%100
17.30.3637,67-2,23%300
17.30.3637,68-2,21%200
17.30.3637,69-2,18%700
17.30.3037,68-2,21%100
17.30.3037,69-2,18%300
17.30.3037,68-2,21%500
17.30.0537,675-2,22%900
OraValoreVar.%Volume
17.29.5837,67-2,23%200
17.29.2337,66-2,26%300
17.29.1037,65-2,28%300
17.29.0337,645-2,30%100
17.28.5837,63-2,34%394
17.28.5737,64-2,31%200
17.28.4337,65-2,28%480
17.28.3137,64-2,31%300
17.28.1237,63-2,34%1.400
17.28.0137,635-2,32%100
17.27.5937,63-2,34%300
17.27.5037,62-2,36%100
17.27.4637,625-2,35%100
17.27.4337,62-2,36%500
17.27.2837,61-2,39%100
17.27.2837,62-2,36%600
17.27.2837,61-2,39%400
17.27.2837,62-2,36%500
17.27.2837,63-2,34%100
17.27.2837,62-2,36%100
17.27.1237,625-2,35%107
17.27.1137,63-2,34%300
17.27.1137,62-2,36%934
17.27.1037,63-2,34%300
17.27.1037,64-2,31%500
17.26.4837,65-2,28%300
17.26.4537,66-2,26%624
17.26.4337,67-2,23%850
17.26.2337,68-2,21%1.000
17.25.5037,68-2,21%100
OraValoreVar.%Volume
17.25.5037,67-2,23%100
17.25.3037,67-2,23%1.040
17.25.3037,675-2,22%120
17.25.3037,67-2,23%100
17.25.3037,675-2,22%120
17.25.3037,67-2,23%1.110
17.25.3037,68-2,21%120
17.25.3037,67-2,23%540
17.25.3037,68-2,21%400
17.25.2937,67-2,23%250

(*) I dati sono limitati agli ultimi 100 contratti.

```