Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alpha Architect International Quantitative Momentum E

Mercato: NASDAQ - National

42,49
+3,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0042,49INV.500
21.59.4442,40-0,21%100
21.56.3042,40-0,21%376
21.56.3042,445-0,11%200
21.55.2142,3991-0,21%1.155
21.50.0142,37-0,28%400
21.44.2142,40-0,21%300
21.33.3342,30-0,45%235
21.26.2742,355-0,32%300
20.27.4942,33-0,38%200
20.05.5742,3493-0,33%162
20.04.1842,34-0,35%800
19.59.1742,3293-0,38%460
19.57.3742,31-0,42%300
19.50.0842,38-0,26%100
19.50.0842,37-0,28%200
19.33.0742,39-0,24%200
19.22.2442,38-0,26%139
19.00.0642,40-0,21%300
18.42.5942,31-0,42%200
18.35.3642,32-0,40%110
18.24.3342,25-0,56%200
18.20.1842,295-0,46%494
17.25.4242,19-0,71%132
16.50.5542,1979-0,69%126
16.36.1342,32-0,40%123
16.32.4942,30-0,45%100
16.31.3842,28-0,49%100
16.31.3842,15-0,80%116
16.30.2242,22-0,64%120
OraValoreVar.%Volume
16.29.5742,17-0,75%1.400
16.29.5742,18-0,73%100
16.29.5742,17-0,75%500
16.29.5742,18-0,73%300
16.29.5742,18-0,73%100
16.29.5642,21-0,66%100
16.29.5642,20-0,68%900
16.29.5642,21-0,66%100
16.29.5642,20-0,68%800
16.29.5642,21-0,66%100
16.29.5642,20-0,68%500
16.29.1342,21-0,66%100
16.29.0842,35-0,33%161
16.22.1242,20-0,68%500
16.22.0742,24-0,59%100
16.22.0742,2499-0,57%627
16.15.5642,205-0,67%830
16.05.1442,22-0,64%200
16.05.1442,20-0,68%100
16.02.5442,2617-0,54%326
16.02.5442,25-0,56%300
15.37.5842,2918-0,47%297
15.37.1842,25-0,56%3.500
22.15.0041,13-3,20%802

(*) I dati sono limitati agli ultimi 100 contratti.

```